SAP SE

31

16

266.80

Date Time Volume Order Volume Price
18/07/2025 07:53:37.557 2   266.80
      2 266.80
      2 266.80
18/07/2025 07:52:44.305 135   266.55
      135 266.55
      15 266.55
      20 266.55
      100 266.55
18/07/2025 07:47:55.496 5   266.70
      5 266.70
      5 266.70
18/07/2025 07:46:46.747 40   266.30
      5 266.30
      35 266.30
      40 266.30
18/07/2025 07:44:22.191 60   266.30
      60 266.30
      60 266.30
18/07/2025 07:44:05.075 10   266.70
      10 266.70
      10 266.70
18/07/2025 07:41:08.957 1   266.70
      1 266.70
      1 266.70
18/07/2025 07:40:57.100 1   266.30
      1 266.30
      1 266.30
18/07/2025 07:36:56.618 130   266.25
      30 266.25
      100 266.25
      100 266.25
      30 266.25
18/07/2025 07:36:45.141 100   266.35
      15 266.35
      100 266.35
      20 266.35
      65 266.35
18/07/2025 07:36:44.342 100   266.50
      100 266.50
      100 266.50
18/07/2025 07:35:47.243 6   266.95
      6 266.95
      6 266.95
18/07/2025 07:31:46.691 5   266.30
      5 266.30
      5 266.30
18/07/2025 07:31:04.607 100   266.95
      100 266.95
      15 266.95
      77 266.95
      8 266.95
18/07/2025 07:30:12.930 200   266.50
      200 266.50
      200 266.50
18/07/2025 07:30:09.418 163   266.60
      3 266.60
      9 266.60
      84 266.60
      50 266.60
      17 266.60
      5 266.60
      100 266.60
      2 266.60
      56 266.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)