Tradegate Exchange

Volkswagen AG VZ

873

692

95.70

Date	Time	Volume	Order Volume	Price
06/05/2025	15:14:50.665	4		95.70
			4	95.70
			4	95.70
06/05/2025	15:14:29.751	110		95.70
			110	95.70
			110	95.70
06/05/2025	15:13:45.923	10		95.74
			10	95.74
			10	95.74
06/05/2025	15:09:46.581	45		95.80
			45	95.80
			45	95.80
06/05/2025	15:08:49.560	8		95.78
			8	95.78
			8	95.78
06/05/2025	15:07:39.076	20		95.74
			20	95.74
			20	95.74
06/05/2025	15:06:01.458	70		95.78
			20	95.78
			70	95.78
			50	95.78
06/05/2025	15:05:42.679	450		95.78
			450	95.78
			450	95.78
06/05/2025	15:05:19.618	50		95.78
			50	95.78
			50	95.78
06/05/2025	15:03:27.980	75		95.74
			75	95.74
			75	95.74
06/05/2025	15:01:28.129	13		95.60
			13	95.60
			13	95.60
06/05/2025	15:00:48.965	4		95.68
			4	95.68
			4	95.68
06/05/2025	14:58:45.215	100		95.62
			100	95.62
			100	95.62
06/05/2025	14:57:04.561	1		95.72
			1	95.72
			1	95.72
06/05/2025	14:51:55.658	1		95.52
			1	95.52
			1	95.52
06/05/2025	14:51:54.406	18		95.48
			18	95.48
			18	95.48
06/05/2025	14:50:03.248	300		95.52
			300	95.52
			300	95.52
06/05/2025	14:50:00.826	60		95.52
			60	95.52
			60	95.52
06/05/2025	14:49:49.855	8		95.52
			8	95.52
			8	95.52
06/05/2025	14:47:56.364	105		95.52
			105	95.52
			105	95.52
06/05/2025	14:47:42.789	5		95.52
			5	95.52
			5	95.52
06/05/2025	14:46:52.046	5		95.50
			5	95.50
			5	95.50
06/05/2025	14:42:48.716	20		95.42
			20	95.42
			20	95.42
06/05/2025	14:42:28.198	1		95.40
			1	95.40
			1	95.40
06/05/2025	14:42:03.277	15		95.48
			15	95.48
			15	95.48
06/05/2025	14:41:35.579	5		95.46
			5	95.46
			5	95.46
06/05/2025	14:41:04.301	30		95.42
			30	95.42
			30	95.42
06/05/2025	14:40:43.187	2		95.42
			2	95.42
			2	95.42
06/05/2025	14:40:07.529	70		95.38
			70	95.38
			70	95.38
06/05/2025	14:39:39.862	28		95.44
			28	95.44
			28	95.44
06/05/2025	14:37:58.801	500		95.42
			500	95.42
			500	95.42
06/05/2025	14:36:17.391	275		95.34
			275	95.34
			275	95.34
06/05/2025	14:34:34.816	100		95.30
			100	95.30
			100	95.30
06/05/2025	14:33:46.133	15		95.28
			15	95.28
			15	95.28
06/05/2025	14:32:43.253	2		95.28
			2	95.28
			2	95.28
06/05/2025	14:30:41.311	5		95.32
			5	95.32
			5	95.32
06/05/2025	14:29:13.890	50		95.32
			50	95.32
			50	95.32
06/05/2025	14:28:02.982	10		95.30
			10	95.30
			10	95.30
06/05/2025	14:27:43.802	31		95.30
			31	95.30
			31	95.30
06/05/2025	14:25:29.360	350		95.34
			350	95.34
			350	95.34
06/05/2025	14:22:40.021	50		95.38
			50	95.38
			50	95.38
06/05/2025	14:22:31.701	1		95.38
			1	95.38
			1	95.38
06/05/2025	14:20:48.592	100		95.44
			100	95.44
			100	95.44
06/05/2025	14:20:27.542	25		95.46
			25	95.46
			10	95.46
			15	95.46
06/05/2025	14:19:35.904	6		95.38
			6	95.38
			6	95.38
06/05/2025	14:18:58.770	100		95.36
			100	95.36
			100	95.36
06/05/2025	14:18:32.175	3		95.38
			3	95.38
			3	95.38
06/05/2025	14:17:16.495	1		95.42
			1	95.42
			1	95.42
06/05/2025	14:15:55.624	50		95.40
			50	95.40
			50	95.40
06/05/2025	14:15:53.872	5		95.36
			5	95.36
			5	95.36
06/05/2025	14:14:49.020	100		95.44
			100	95.44
			100	95.44
06/05/2025	14:14:44.293	77		95.42
			77	95.42
			77	95.42
06/05/2025	14:14:39.914	5		95.44
			5	95.44
			5	95.44
06/05/2025	14:14:34.138	100		95.44
			100	95.44
			100	95.44
06/05/2025	14:13:32.548	35		95.46
			35	95.46
			35	95.46
06/05/2025	14:12:04.993	10		95.42
			10	95.42
			10	95.42
06/05/2025	14:11:54.049	100		95.46
			100	95.46
			100	95.46
06/05/2025	14:11:36.709	36		95.48
			36	95.48
			36	95.48
06/05/2025	14:11:19.230	157		95.44
			157	95.44
			157	95.44
06/05/2025	14:09:42.163	10		95.44
			10	95.44
			10	95.44
06/05/2025	14:09:20.079	100		95.42
			100	95.42
			100	95.42
06/05/2025	14:08:54.183	210		95.46
			210	95.46
			210	95.46
06/05/2025	14:08:24.200	50		95.42
			50	95.42
			50	95.42
06/05/2025	14:08:14.630	35		95.42
			35	95.42
			35	95.42
06/05/2025	14:08:03.763	12		95.38
			12	95.38
			12	95.38
06/05/2025	14:06:19.219	100		95.38
			100	95.38
			100	95.38
06/05/2025	14:05:16.788	50		95.34
			50	95.34
			50	95.34
06/05/2025	14:04:48.884	32		95.30
			32	95.30
			32	95.30
06/05/2025	14:02:32.668	20		95.30
			20	95.30
			20	95.30
06/05/2025	14:00:17.896	50		95.36
			50	95.36
			50	95.36
06/05/2025	14:00:02.285	25		95.36
			25	95.36
			25	95.36
06/05/2025	13:59:48.936	10		95.34
			10	95.34
			10	95.34
06/05/2025	13:57:00.176	150		95.22
			150	95.22
			150	95.22
06/05/2025	13:53:47.663	5		95.18
			5	95.18
			5	95.18
06/05/2025	13:53:33.942	3		95.14
			3	95.14
			3	95.14
06/05/2025	13:53:13.389	6		95.20
			6	95.20
			6	95.20
06/05/2025	13:51:51.342	4		95.26
			4	95.26
			4	95.26
06/05/2025	13:51:16.601	64		95.26
			64	95.26
			64	95.26
06/05/2025	13:51:09.967	1		95.28
			1	95.28
			1	95.28
06/05/2025	13:50:17.695	50		95.22
			50	95.22
			50	95.22
06/05/2025	13:49:56.256	150		95.30
			150	95.30
			150	95.30
06/05/2025	13:49:37.537	350		95.30
			350	95.30
			350	95.30
06/05/2025	13:49:23.705	25		95.30
			25	95.30
			25	95.30
06/05/2025	13:47:45.462	15		95.32
			15	95.32
			15	95.32
06/05/2025	13:45:54.709	2		95.42
			2	95.42
			2	95.42
06/05/2025	13:45:11.439	50		95.14
			50	95.14
			50	95.14
06/05/2025	13:44:40.911	350		95.10
			350	95.10
			350	95.10
06/05/2025	13:44:20.150	210		95.02
			210	95.02
			210	95.02
06/05/2025	13:43:43.033	100		95.02
			100	95.02
			100	95.02
06/05/2025	13:42:48.749	95		94.98
			95	94.98
			95	94.98
06/05/2025	13:41:58.881	150		95.02
			150	95.02
			150	95.02
06/05/2025	13:41:51.133	50		95.02
			50	95.02
			50	95.02
06/05/2025	13:40:44.374	3		95.02
			3	95.02
			3	95.02
06/05/2025	13:39:37.047	3		95.00
			3	95.00
			3	95.00
06/05/2025	13:37:15.351	7		94.94
			7	94.94
			7	94.94
06/05/2025	13:36:54.788	90		94.98
			90	94.98
			90	94.98
06/05/2025	13:36:52.566	5		95.00
			5	95.00
			5	95.00
06/05/2025	13:35:23.730	1		94.90
			1	94.90
			1	94.90
06/05/2025	13:34:52.716	20		94.90
			20	94.90
			20	94.90
06/05/2025	13:34:23.672	2		94.88
			2	94.88
			2	94.88
06/05/2025	13:33:42.140	70		94.92
			70	94.92
			70	94.92
06/05/2025	13:32:47.620	23		94.92
			23	94.92
			23	94.92
06/05/2025	13:32:11.234	63		94.88
			63	94.88
			63	94.88
06/05/2025	13:32:05.627	5		94.92
			5	94.92
			5	94.92
06/05/2025	13:26:39.982	2		94.80
			2	94.80
			2	94.80
06/05/2025	13:26:18.558	350		94.78
			350	94.78
			350	94.78
06/05/2025	13:26:15.453	11		94.82
			11	94.82
			11	94.82
06/05/2025	13:25:30.446	3		94.76
			3	94.76
			3	94.76
06/05/2025	13:25:07.604	1		94.80
			1	94.80
			1	94.80
06/05/2025	13:24:51.876	100		94.80
			100	94.80
			100	94.80
06/05/2025	13:24:47.050	70		94.78
			70	94.78
			70	94.78
06/05/2025	13:24:21.475	30		94.72
			30	94.72
			30	94.72
06/05/2025	13:24:18.877	200		94.76
			200	94.76
			200	94.76
06/05/2025	13:23:54.985	500		94.74
			500	94.74
			500	94.74
06/05/2025	13:23:40.796	500		94.88
			500	94.88
			500	94.88
06/05/2025	13:23:30.090	500		94.88
			500	94.88
			500	94.88
06/05/2025	13:23:12.923	500		94.92
			500	94.92
			500	94.92
06/05/2025	13:22:31.613	20		94.94
			20	94.94
			20	94.94
06/05/2025	13:22:25.283	1		94.94
			1	94.94
			1	94.94
06/05/2025	13:21:08.457	30		94.98
			30	94.98
			30	94.98
06/05/2025	13:20:54.754	50		94.96
			50	94.96
			50	94.96
06/05/2025	13:19:22.001	350		94.98
			350	94.98
			350	94.98
06/05/2025	13:18:11.172	100		94.96
			100	94.96
			100	94.96
06/05/2025	13:16:16.092	1		94.90
			1	94.90
			1	94.90
06/05/2025	13:14:26.315	100		94.86
			100	94.86
			100	94.86
06/05/2025	13:13:42.241	500		94.92
			500	94.92
			500	94.92
06/05/2025	13:12:38.148	20		94.94
			20	94.94
			20	94.94
06/05/2025	13:12:35.152	15		94.94
			15	94.94
			15	94.94
06/05/2025	13:11:01.995	350		94.98
			350	94.98
			350	94.98
06/05/2025	13:10:46.797	128		94.94
			128	94.94
			128	94.94
06/05/2025	13:10:13.718	50		94.84
			50	94.84
			50	94.84
06/05/2025	13:10:11.149	2		94.88
			2	94.88
			2	94.88
06/05/2025	13:09:57.278	100		94.86
			100	94.86
			100	94.86
06/05/2025	13:09:10.458	200		94.86
			200	94.86
			200	94.86
06/05/2025	13:04:22.196	40		94.82
			40	94.82
			40	94.82
06/05/2025	13:03:39.473	100		94.82
			100	94.82
			100	94.82
06/05/2025	13:02:55.359	248		94.82
			248	94.82
			248	94.82
06/05/2025	13:00:24.305	1		94.94
			1	94.94
			1	94.94
06/05/2025	12:59:43.454	2		94.84
			2	94.84
			2	94.84
06/05/2025	12:59:12.788	36		94.86
			36	94.86
			36	94.86
06/05/2025	12:59:10.917	25		94.88
			25	94.88
			25	94.88
06/05/2025	12:59:02.679	6		94.88
			6	94.88
			6	94.88
06/05/2025	12:57:20.954	30		94.86
			30	94.86
			30	94.86
06/05/2025	12:56:58.645	29		94.88
			29	94.88
			29	94.88
06/05/2025	12:56:57.004	368		94.88
			368	94.88
			368	94.88
06/05/2025	12:56:56.457	10		94.88
			10	94.88
			10	94.88
06/05/2025	12:56:14.754	40		94.88
			40	94.88
			40	94.88
06/05/2025	12:52:01.639	100		94.88
			100	94.88
			100	94.88
06/05/2025	12:51:42.368	60		94.92
			60	94.92
			60	94.92
06/05/2025	12:51:27.673	40		94.88
			40	94.88
			40	94.88
06/05/2025	12:50:55.034	200		94.92
			200	94.92
			200	94.92
06/05/2025	12:50:48.808	2		94.92
			2	94.92
			2	94.92
06/05/2025	12:50:39.650	11		94.92
			11	94.92
			11	94.92
06/05/2025	12:49:59.885	3		94.86
			3	94.86
			3	94.86
06/05/2025	12:49:46.700	2		94.88
			2	94.88
			2	94.88
06/05/2025	12:48:11.923	100		94.88
			100	94.88
			100	94.88
06/05/2025	12:47:57.489	10		94.88
			10	94.88
			10	94.88
06/05/2025	12:45:12.992	300		94.86
			300	94.86
			300	94.86
06/05/2025	12:44:33.599	30		94.84
			30	94.84
			30	94.84
06/05/2025	12:43:32.594	5		94.84
			5	94.84
			5	94.84
06/05/2025	12:42:55.350	350		94.86
			350	94.86
			350	94.86
06/05/2025	12:42:49.511	350		94.86
			350	94.86
			350	94.86
06/05/2025	12:42:14.950	500		94.86
			500	94.86
			500	94.86
06/05/2025	12:41:37.486	50		94.90
			50	94.90
			50	94.90
06/05/2025	12:41:08.857	200		94.90
			200	94.90
			200	94.90
06/05/2025	12:40:35.482	1		94.88
			1	94.88
			1	94.88
06/05/2025	12:39:33.869	2		94.90
			2	94.90
			2	94.90
06/05/2025	12:39:19.590	4		94.92
			4	94.92
			4	94.92
06/05/2025	12:38:29.771	1		94.92
			1	94.92
			1	94.92
06/05/2025	12:38:29.069	1		94.90
			1	94.90
			1	94.90
06/05/2025	12:37:12.834	500		94.92
			500	94.92
			500	94.92
06/05/2025	12:36:39.776	1		94.90
			1	94.90
			1	94.90
06/05/2025	12:35:33.911	50		94.90
			50	94.90
			50	94.90
06/05/2025	12:35:32.273	10		94.90
			10	94.90
			10	94.90
06/05/2025	12:34:10.233	10		94.88
			10	94.88
			10	94.88
06/05/2025	12:32:11.159	50		94.84
			50	94.84
			50	94.84
06/05/2025	12:31:19.129	70		94.80
			70	94.80
			70	94.80
06/05/2025	12:31:18.561	50		94.80
			50	94.80
			50	94.80
06/05/2025	12:30:18.267	4		94.78
			4	94.78
			4	94.78
06/05/2025	12:29:27.641	105		94.80
			105	94.80
			105	94.80
06/05/2025	12:27:08.697	60		94.80
			60	94.80
			60	94.80
06/05/2025	12:25:58.937	3		94.74
			3	94.74
			3	94.74
06/05/2025	12:25:52.313	35		94.78
			35	94.78
			35	94.78
06/05/2025	12:25:40.923	56		94.78
			56	94.78
			56	94.78
06/05/2025	12:25:35.787	100		94.78
			100	94.78
			100	94.78
06/05/2025	12:25:16.776	1		94.78
			1	94.78
			1	94.78
06/05/2025	12:25:01.525	50		94.78
			50	94.78
			50	94.78
06/05/2025	12:24:56.545	20		94.76
			20	94.76
			20	94.76
06/05/2025	12:24:36.691	100		94.76
			100	94.76
			100	94.76
06/05/2025	12:22:44.854	50		94.78
			50	94.78
			50	94.78
06/05/2025	12:22:44.762	10		94.82
			10	94.82
			10	94.82
06/05/2025	12:21:04.792	27		94.78
			27	94.78
			17	94.78
			10	94.78
06/05/2025	12:20:45.988	20		94.82
			20	94.82
			20	94.82
06/05/2025	12:19:29.940	50		94.78
			50	94.78
			50	94.78
06/05/2025	12:18:51.710	150		94.80
			100	94.80
			150	94.80
			50	94.80
06/05/2025	12:18:00.792	3		94.84
			3	94.84
			3	94.84
06/05/2025	12:17:40.360	80		94.84
			80	94.84
			80	94.84
06/05/2025	12:17:37.648	5		94.84
			5	94.84
			5	94.84
06/05/2025	12:17:36.747	1		94.84
			1	94.84
			1	94.84
06/05/2025	12:16:56.721	60		94.84
			60	94.84
			60	94.84
06/05/2025	12:15:54.696	150		94.84
			150	94.84
			150	94.84
06/05/2025	12:15:40.748	55		94.84
			55	94.84
			55	94.84
06/05/2025	12:14:41.897	20		94.84
			20	94.84
			20	94.84
06/05/2025	12:14:21.554	5		94.82
			5	94.82
			5	94.82
06/05/2025	12:13:14.828	10		94.84
			10	94.84
			10	94.84
06/05/2025	12:11:47.145	350		94.92
			350	94.92
			350	94.92
06/05/2025	12:10:52.536	350		94.92
			350	94.92
			350	94.92
06/05/2025	12:10:49.451	350		94.90
			350	94.90
			350	94.90
06/05/2025	12:09:30.892	100		94.98
			100	94.98
			100	94.98
06/05/2025	12:09:15.873	9		95.00
			9	95.00
			9	95.00
06/05/2025	12:08:46.279	100		94.98
			100	94.98
			100	94.98
06/05/2025	12:08:12.403	306		95.00
			100	95.00
			10	95.00
			306	95.00
			100	95.00
			96	95.00
06/05/2025	12:08:08.357	80		95.02
			80	95.02
			80	95.02
06/05/2025	12:08:06.077	1		95.06
			1	95.06
			1	95.06
06/05/2025	12:06:16.530	250		95.14
			250	95.14
			250	95.14
06/05/2025	12:06:11.446	350		95.10
			350	95.10
			350	95.10
06/05/2025	12:04:20.810	52		95.16
			52	95.16
			52	95.16
06/05/2025	12:03:29.280	300		95.24
			300	95.24
			300	95.24
06/05/2025	12:03:09.112	250		95.22
			250	95.22
			250	95.22
06/05/2025	12:03:07.812	350		95.22
			350	95.22
			350	95.22
06/05/2025	12:02:31.262	3		95.26
			3	95.26
			3	95.26
06/05/2025	12:01:26.613	3		95.34
			3	95.34
			3	95.34
06/05/2025	12:01:19.044	1		95.30
			1	95.30
			1	95.30
06/05/2025	12:00:27.629	7		95.22
			7	95.22
			7	95.22
06/05/2025	12:00:22.234	100		95.26
			100	95.26
			100	95.26
06/05/2025	11:59:25.269	7		95.30
			7	95.30
			7	95.30
06/05/2025	11:58:58.759	40		95.26
			40	95.26
			40	95.26
06/05/2025	11:58:55.369	90		95.26
			90	95.26
			90	95.26
06/05/2025	11:58:30.884	15		95.26
			15	95.26
			15	95.26
06/05/2025	11:58:22.544	1		95.28
			1	95.28
			1	95.28
06/05/2025	11:57:36.895	30		95.28
			30	95.28
			30	95.28
06/05/2025	11:56:44.299	30		95.26
			30	95.26
			30	95.26
06/05/2025	11:56:34.415	50		95.24
			50	95.24
			50	95.24
06/05/2025	11:55:04.764	50		95.24
			50	95.24
			50	95.24
06/05/2025	11:54:07.354	50		95.24
			50	95.24
			50	95.24
06/05/2025	11:53:00.043	40		95.16
			40	95.16
			40	95.16
06/05/2025	11:51:30.761	2		95.16
			2	95.16
			2	95.16
06/05/2025	11:51:08.053	7		95.12
			7	95.12
			7	95.12
06/05/2025	11:50:44.100	70		95.12
			70	95.12
			70	95.12
06/05/2025	11:50:28.886	50		95.14
			50	95.14
			50	95.14
06/05/2025	11:50:22.218	30		95.12
			30	95.12
			30	95.12
06/05/2025	11:49:04.481	8		95.16
			8	95.16
			8	95.16
06/05/2025	11:48:55.892	65		95.14
			65	95.14
			65	95.14
06/05/2025	11:48:52.378	50		95.14
			50	95.14
			50	95.14
06/05/2025	11:48:27.316	50		95.00
			50	95.00
			50	95.00
06/05/2025	11:46:02.643	9		94.96
			9	94.96
			9	94.96
06/05/2025	11:45:56.756	13		94.92
			13	94.92
			13	94.92
06/05/2025	11:45:13.270	1		94.94
			1	94.94
			1	94.94
06/05/2025	11:44:50.058	4		94.96
			4	94.96
			4	94.96
06/05/2025	11:44:34.342	20		94.90
			20	94.90
			20	94.90
06/05/2025	11:43:17.123	106		94.96
			106	94.96
			106	94.96
06/05/2025	11:43:09.641	2		94.96
			2	94.96
			2	94.96
06/05/2025	11:43:04.097	90		94.98
			90	94.98
			90	94.98
06/05/2025	11:41:24.526	15		94.80
			15	94.80
			15	94.80
06/05/2025	11:40:56.308	3		94.80
			3	94.80
			3	94.80
06/05/2025	11:40:51.463	27		94.84
			27	94.84
			27	94.84
06/05/2025	11:39:29.844	20		94.88
			20	94.88
			20	94.88
06/05/2025	11:39:23.900	20		94.88
			20	94.88
			20	94.88
06/05/2025	11:38:54.550	100		94.84
			10	94.84
			90	94.84
			100	94.84
06/05/2025	11:38:33.331	30		94.90
			30	94.90
			30	94.90
06/05/2025	11:38:12.338	3		94.82
			3	94.82
			3	94.82
06/05/2025	11:38:10.461	40		94.86
			40	94.86
			40	94.86
06/05/2025	11:38:07.178	12		94.86
			12	94.86
			12	94.86
06/05/2025	11:38:05.359	40		94.92
			40	94.92
			40	94.92
06/05/2025	11:38:04.285	2		94.92
			2	94.92
			2	94.92
06/05/2025	11:37:29.153	1		94.92
			1	94.92
			1	94.92
06/05/2025	11:36:51.911	200		94.90
			200	94.90
			200	94.90
06/05/2025	11:36:50.002	32		94.90
			32	94.90
			32	94.90
06/05/2025	11:35:44.916	50		94.86
			50	94.86
			50	94.86
06/05/2025	11:35:12.073	15		94.84
			15	94.84
			15	94.84
06/05/2025	11:34:31.210	100		94.80
			100	94.80
			100	94.80
06/05/2025	11:33:00.583	19		94.80
			19	94.80
			19	94.80
06/05/2025	11:32:28.000	15		94.84
			15	94.84
			15	94.84
06/05/2025	11:32:14.567	1		94.80
			1	94.80
			1	94.80
06/05/2025	11:30:32.118	5		94.78
			5	94.78
			5	94.78
06/05/2025	11:30:22.508	150		94.80
			150	94.80
			150	94.80
06/05/2025	11:30:15.187	350		94.78
			350	94.78
			350	94.78
06/05/2025	11:29:54.465	50		94.74
			50	94.74
			50	94.74
06/05/2025	11:29:33.886	50		94.80
			50	94.80
			50	94.80
06/05/2025	11:29:31.334	100		94.80
			100	94.80
			100	94.80
06/05/2025	11:28:38.177	80		94.78
			80	94.78
			80	94.78
06/05/2025	11:28:11.294	300		94.78
			300	94.78
			300	94.78
06/05/2025	11:27:39.109	5		94.70
			5	94.70
			5	94.70
06/05/2025	11:26:06.804	2		94.52
			2	94.52
			2	94.52
06/05/2025	11:25:59.587	100		94.52
			100	94.52
			100	94.52
06/05/2025	11:25:35.380	150		94.48
			150	94.48
			150	94.48
06/05/2025	11:25:34.663	100		94.48
			100	94.48
			100	94.48
06/05/2025	11:25:07.516	14		94.50
			14	94.50
			14	94.50
06/05/2025	11:25:03.243	100		94.62
			100	94.62
			100	94.62
06/05/2025	11:23:55.242	200		94.58
			200	94.58
			200	94.58
06/05/2025	11:21:12.041	500		94.46
			500	94.46
			500	94.46
06/05/2025	11:20:47.970	24		94.44
			24	94.44
			24	94.44
06/05/2025	11:20:33.622	40		94.42
			40	94.42
			40	94.42
06/05/2025	11:19:49.868	16		94.32
			16	94.32
			16	94.32
06/05/2025	11:19:31.324	3		94.32
			3	94.32
			3	94.32
06/05/2025	11:19:26.786	6		94.34
			6	94.34
			6	94.34
06/05/2025	11:19:02.995	70		94.22
			70	94.22
			70	94.22
06/05/2025	11:19:02.096	40		94.28
			40	94.28
			40	94.28
06/05/2025	11:19:00.616	97		94.28
			97	94.28
			97	94.28
06/05/2025	11:18:54.136	105		94.26
			105	94.26
			105	94.26
06/05/2025	11:18:37.449	120		94.44
			120	94.44
			120	94.44
06/05/2025	11:18:33.809	69		94.44
			10	94.44
			30	94.44
			56	94.44
			39	94.44
			3	94.44
06/05/2025	11:18:33.651	295		94.50
			295	94.50
			100	94.50
			15	94.50
			15	94.50
			150	94.50
			15	94.50
06/05/2025	11:18:32.288	20		94.52
			20	94.52
			20	94.52
06/05/2025	11:18:15.368	86		94.52
			86	94.52
			86	94.52
06/05/2025	11:18:11.727	47		94.52
			42	94.52
			47	94.52
			5	94.52
06/05/2025	11:18:11.659	20		94.52
			20	94.52
			20	94.52
06/05/2025	11:18:11.260	39		94.54
			39	94.54
			18	94.54
			21	94.54
06/05/2025	11:18:11.063	113		94.56
			55	94.56
			50	94.56
			8	94.56
			113	94.56
06/05/2025	11:17:36.942	1		94.62
			1	94.62
			1	94.62
06/05/2025	11:17:28.891	23		94.66
			23	94.66
			23	94.66
06/05/2025	11:17:28.422	100		94.68
			13	94.68
			87	94.68
			100	94.68
06/05/2025	11:17:28.264	173		94.70
			113	94.70
			60	94.70
			173	94.70
06/05/2025	11:17:24.216	20		94.72
			20	94.72
			20	94.72
06/05/2025	11:17:17.647	20		94.74
			20	94.74
			20	94.74
06/05/2025	11:17:10.073	400		94.76
			400	94.76
			400	94.76
06/05/2025	11:16:56.725	100		94.80
			100	94.80
			100	94.80
06/05/2025	11:16:41.149	2		94.76
			2	94.76
			2	94.76
06/05/2025	11:16:35.871	10		94.76
			10	94.76
			10	94.76
06/05/2025	11:16:09.832	49		94.72
			49	94.72
			49	94.72
06/05/2025	11:16:09.726	37		94.76
			37	94.76
			37	94.76
06/05/2025	11:16:04.448	180		94.80
			30	94.80
			150	94.80
			180	94.80
06/05/2025	11:15:59.439	50		94.90
			50	94.90
			50	94.90
06/05/2025	11:15:27.893	6		94.88
			6	94.88
			6	94.88
06/05/2025	11:15:25.569	100		94.94
			100	94.94
			100	94.94
06/05/2025	11:14:47.560	25		94.94
			25	94.94
			25	94.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.00
Ask: 1 617.50
Volume: 117 971
-1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:15:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice