Tradegate Exchange

BASF SE

493

395

41.94

Date	Time	Volume	Order Volume	Price
18/06/2025	15:51:47.123	37		41.94
			37	41.94
			37	41.94
18/06/2025	15:51:47.046	6		41.94
			6	41.94
			6	41.94
18/06/2025	15:51:43.085	10		41.93
			10	41.93
			10	41.93
18/06/2025	15:50:32.707	69		41.93
			69	41.93
			69	41.93
18/06/2025	15:50:32.640	58		41.93
			58	41.93
			58	41.93
18/06/2025	15:48:16.885	3		41.92
			3	41.92
			3	41.92
18/06/2025	15:47:27.513	245		41.92
			245	41.92
			245	41.92
18/06/2025	15:47:17.155	300		41.91
			300	41.91
			300	41.91
18/06/2025	15:46:33.558	50		41.91
			50	41.91
			50	41.91
18/06/2025	15:44:26.085	6		41.95
			6	41.95
			6	41.95
18/06/2025	15:43:45.937	100		41.94
			100	41.94
			100	41.94
18/06/2025	15:43:23.347	50		41.94
			50	41.94
			50	41.94
18/06/2025	15:42:26.123	100		41.90
			100	41.90
			100	41.90
18/06/2025	15:41:23.219	758		41.91
			758	41.91
			758	41.91
18/06/2025	15:40:30.663	50		41.92
			50	41.92
			50	41.92
18/06/2025	15:40:06.429	100		41.92
			100	41.92
			100	41.92
18/06/2025	15:39:59.218	1		41.91
			1	41.91
			1	41.91
18/06/2025	15:38:41.130	50		41.94
			50	41.94
			50	41.94
18/06/2025	15:38:10.590	100		41.93
			100	41.93
			100	41.93
18/06/2025	15:36:20.151	2		41.86
			2	41.86
			2	41.86
18/06/2025	15:35:50.894	200		41.86
			200	41.86
			200	41.86
18/06/2025	15:35:34.585	36		41.85
			36	41.85
			36	41.85
18/06/2025	15:35:29.197	5		41.82
			5	41.82
			5	41.82
18/06/2025	15:34:27.733	24		41.78
			24	41.78
			24	41.78
18/06/2025	15:33:27.579	238		41.78
			238	41.78
			238	41.78
18/06/2025	15:32:12.220	215		41.80
			215	41.80
			215	41.80
18/06/2025	15:31:37.479	1		41.81
			1	41.81
			1	41.81
18/06/2025	15:31:33.898	470		41.80
			470	41.80
			470	41.80
18/06/2025	15:30:18.612	7		41.79
			7	41.79
			7	41.79
18/06/2025	15:30:12.158	358		41.75
			200	41.75
			358	41.75
			133	41.75
			25	41.75
18/06/2025	15:30:11.050	485		41.76
			100	41.76
			485	41.76
			285	41.76
			100	41.76
18/06/2025	15:30:10.269	800		41.76
			800	41.76
			800	41.76
18/06/2025	15:30:08.309	800		41.76
			800	41.76
			800	41.76
18/06/2025	15:30:08.176	600		41.76
			600	41.76
			600	41.76
18/06/2025	15:30:07.980	15		41.76
			15	41.76
			15	41.76
18/06/2025	15:30:07.119	100		41.80
			100	41.80
			100	41.80
18/06/2025	15:30:04.567	600		41.80
			100	41.80
			300	41.80
			600	41.80
			50	41.80
			50	41.80
			100	41.80
18/06/2025	15:30:04.475	20		41.82
			20	41.82
			20	41.82
18/06/2025	15:30:04.391	492		41.84
			332	41.84
			160	41.84
			492	41.84
18/06/2025	15:29:27.067	600		41.85
			550	41.85
			600	41.85
			50	41.85
18/06/2025	15:29:19.571	95		41.86
			95	41.86
			95	41.86
18/06/2025	15:28:51.944	187		41.88
			187	41.88
			187	41.88
18/06/2025	15:28:06.814	100		41.88
			100	41.88
			100	41.88
18/06/2025	15:28:04.387	300		41.88
			300	41.88
			300	41.88
18/06/2025	15:26:13.594	30		41.86
			30	41.86
			30	41.86
18/06/2025	15:24:23.639	200		41.87
			200	41.87
			200	41.87
18/06/2025	15:23:41.506	350		41.88
			350	41.88
			250	41.88
			100	41.88
18/06/2025	15:23:29.872	31		41.90
			31	41.90
			31	41.90
18/06/2025	15:23:26.104	5		41.89
			5	41.89
			5	41.89
18/06/2025	15:22:54.183	50		41.90
			50	41.90
			50	41.90
18/06/2025	15:22:19.496	785		41.91
			785	41.91
			785	41.91
18/06/2025	15:21:11.105	35		41.89
			35	41.89
			35	41.89
18/06/2025	15:20:55.032	400		41.91
			400	41.91
			400	41.91
18/06/2025	15:20:49.991	800		41.91
			800	41.91
			800	41.91
18/06/2025	15:20:09.045	800		41.91
			800	41.91
			800	41.91
18/06/2025	15:19:18.152	1		41.95
			1	41.95
			1	41.95
18/06/2025	15:19:11.706	14		41.94
			14	41.94
			14	41.94
18/06/2025	15:17:26.030	600		41.91
			600	41.91
			600	41.91
18/06/2025	15:16:40.725	515		41.90
			70	41.90
			150	41.90
			455	41.90
			60	41.90
			145	41.90
			50	41.90
			100	41.90
18/06/2025	15:16:40.654	23		41.90
			23	41.90
			23	41.90
18/06/2025	15:16:02.389	700		41.92
			700	41.92
			700	41.92
18/06/2025	15:15:31.103	35		41.92
			35	41.92
			35	41.92
18/06/2025	15:15:14.009	9		41.92
			9	41.92
			9	41.92
18/06/2025	15:14:37.812	5		41.92
			5	41.92
			5	41.92
18/06/2025	15:12:56.981	52		41.94
			52	41.94
			52	41.94
18/06/2025	15:12:17.297	71		41.97
			71	41.97
			71	41.97
18/06/2025	15:08:29.951	500		41.97
			500	41.97
			500	41.97
18/06/2025	15:07:52.041	100		41.96
			100	41.96
			100	41.96
18/06/2025	15:07:40.494	100		41.97
			100	41.97
			100	41.97
18/06/2025	15:06:58.841	50		41.96
			50	41.96
			50	41.96
18/06/2025	15:03:51.185	50		42.00
			50	42.00
			50	42.00
18/06/2025	15:02:40.398	24		41.99
			24	41.99
			24	41.99
18/06/2025	15:01:55.136	45		41.98
			45	41.98
			45	41.98
18/06/2025	15:00:57.423	100		41.96
			100	41.96
			100	41.96
18/06/2025	14:59:09.800	36		41.96
			36	41.96
			36	41.96
18/06/2025	14:57:21.885	500		41.95
			500	41.95
			500	41.95
18/06/2025	14:56:41.081	119		41.96
			119	41.96
			119	41.96
18/06/2025	14:54:44.262	600		41.98
			600	41.98
			600	41.98
18/06/2025	14:54:42.411	100		41.98
			100	41.98
			100	41.98
18/06/2025	14:53:31.775	9		41.99
			9	41.99
			9	41.99
18/06/2025	14:52:49.742	50		42.00
			50	42.00
			50	42.00
18/06/2025	14:52:11.841	100		41.99
			100	41.99
			100	41.99
18/06/2025	14:51:11.961	100		42.00
			100	42.00
			100	42.00
18/06/2025	14:50:10.608	50		42.01
			50	42.01
			50	42.01
18/06/2025	14:50:04.160	50		42.01
			50	42.01
			50	42.01
18/06/2025	14:49:31.824	200		42.00
			200	42.00
			200	42.00
18/06/2025	14:48:32.329	36		42.00
			36	42.00
			36	42.00
18/06/2025	14:47:41.647	800		42.01
			800	42.01
			800	42.01
18/06/2025	14:47:35.554	125		42.00
			125	42.00
			125	42.00
18/06/2025	14:47:23.660	643		42.00
			643	42.00
			643	42.00
18/06/2025	14:47:09.244	3 557		42.00
			1 782	42.00
			600	42.00
			1 175	42.00
			3 377	42.00
			180	42.00
18/06/2025	14:46:54.970	800		42.00
			800	42.00
			800	42.00
18/06/2025	14:45:45.317	23		42.00
			23	42.00
			23	42.00
18/06/2025	14:45:03.073	600		42.00
			600	42.00
			600	42.00
18/06/2025	14:42:46.908	101		42.03
			101	42.03
			101	42.03
18/06/2025	14:42:43.930	59		42.03
			59	42.03
			59	42.03
18/06/2025	14:42:16.219	11		42.03
			11	42.03
			11	42.03
18/06/2025	14:41:51.656	175		42.03
			175	42.03
			175	42.03
18/06/2025	14:41:49.712	9		42.03
			9	42.03
			9	42.03
18/06/2025	14:38:07.710	448		42.07
			448	42.07
			448	42.07
18/06/2025	14:37:38.635	30		42.08
			30	42.08
			30	42.08
18/06/2025	14:35:56.089	25		42.09
			25	42.09
			25	42.09
18/06/2025	14:34:27.195	800		42.10
			800	42.10
			800	42.10
18/06/2025	14:32:12.327	50		42.13
			50	42.13
			50	42.13
18/06/2025	14:31:21.566	5		42.12
			5	42.12
			5	42.12
18/06/2025	14:31:07.557	25		42.12
			25	42.12
			25	42.12
18/06/2025	14:30:27.664	100		42.08
			100	42.08
			100	42.08
18/06/2025	14:27:37.337	47		42.04
			47	42.04
			47	42.04
18/06/2025	14:27:25.061	9		42.06
			9	42.06
			9	42.06
18/06/2025	14:24:36.883	50		42.09
			50	42.09
			50	42.09
18/06/2025	14:24:17.709	35		42.08
			35	42.08
			35	42.08
18/06/2025	14:23:33.106	80		42.07
			80	42.07
			80	42.07
18/06/2025	14:20:19.824	1 185		42.06
			1 185	42.06
			600	42.06
			585	42.06
18/06/2025	14:19:43.378	600		42.06
			600	42.06
			600	42.06
18/06/2025	14:12:17.192	2 400		42.09
			2 400	42.09
			2 400	42.09
18/06/2025	14:12:04.650	600		42.09
			600	42.09
			600	42.09
18/06/2025	14:11:45.148	200		42.09
			200	42.09
			200	42.09
18/06/2025	14:11:23.571	24		42.09
			24	42.09
			24	42.09
18/06/2025	14:06:16.711	50		42.06
			50	42.06
			50	42.06
18/06/2025	14:01:39.726	83		42.06
			83	42.06
			83	42.06
18/06/2025	13:58:33.799	600		42.07
			600	42.07
			600	42.07
18/06/2025	13:56:55.974	50		42.08
			50	42.08
			50	42.08
18/06/2025	13:56:07.967	500		42.10
			500	42.10
			500	42.10
18/06/2025	13:54:41.924	100		42.09
			100	42.09
			100	42.09
18/06/2025	13:54:02.175	10		42.09
			10	42.09
			10	42.09
18/06/2025	13:51:19.161	210		42.10
			210	42.10
			210	42.10
18/06/2025	13:50:04.027	50		42.09
			50	42.09
			50	42.09
18/06/2025	13:45:37.634	12		42.05
			12	42.05
			12	42.05
18/06/2025	13:45:29.893	50		42.05
			50	42.05
			50	42.05
18/06/2025	13:43:33.878	3		42.01
			3	42.01
			3	42.01
18/06/2025	13:43:22.205	120		42.02
			120	42.02
			120	42.02
18/06/2025	13:42:33.050	100		42.00
			100	42.00
			100	42.00
18/06/2025	13:41:48.242	10		42.02
			10	42.02
			10	42.02
18/06/2025	13:40:56.766	14		42.02
			14	42.02
			14	42.02
18/06/2025	13:40:29.243	50		42.03
			50	42.03
			50	42.03
18/06/2025	13:39:55.583	400		42.04
			4	42.04
			396	42.04
			400	42.04
18/06/2025	13:39:08.690	600		42.04
			600	42.04
			600	42.04
18/06/2025	13:38:13.400	140		42.03
			140	42.03
			140	42.03
18/06/2025	13:36:01.780	450		42.03
			450	42.03
			450	42.03
18/06/2025	13:30:34.400	103		42.01
			103	42.01
			103	42.01
18/06/2025	13:30:21.115	10		42.00
			10	42.00
			10	42.00
18/06/2025	13:29:01.821	100		42.02
			100	42.02
			100	42.02
18/06/2025	13:26:45.996	56		42.01
			56	42.01
			56	42.01
18/06/2025	13:26:21.435	250		42.01
			250	42.01
			250	42.01
18/06/2025	13:26:19.576	60		42.02
			60	42.02
			60	42.02
18/06/2025	13:25:44.017	1		42.02
			1	42.02
			1	42.02
18/06/2025	13:25:20.664	600		42.01
			600	42.01
			600	42.01
18/06/2025	13:25:04.414	50		42.03
			50	42.03
			50	42.03
18/06/2025	13:24:58.965	25		42.02
			25	42.02
			25	42.02
18/06/2025	13:24:55.266	1		42.02
			1	42.02
			1	42.02
18/06/2025	13:23:47.524	1		41.98
			1	41.98
			1	41.98
18/06/2025	13:22:49.619	45		41.98
			45	41.98
			45	41.98
18/06/2025	13:19:30.036	9		41.95
			9	41.95
			9	41.95
18/06/2025	13:19:13.993	600		42.00
			600	42.00
			600	42.00
18/06/2025	13:19:09.218	800		42.00
			800	42.00
			800	42.00
18/06/2025	13:19:06.915	600		42.00
			600	42.00
			600	42.00
18/06/2025	13:18:59.600	70		42.01
			70	42.01
			70	42.01
18/06/2025	13:18:10.358	325		42.01
			325	42.01
			325	42.01
18/06/2025	13:17:45.371	800		42.01
			800	42.01
			800	42.01
18/06/2025	13:17:23.254	600		42.00
			600	42.00
			600	42.00
18/06/2025	13:16:08.429	800		42.00
			800	42.00
			800	42.00
18/06/2025	13:14:35.307	600		41.99
			600	41.99
			600	41.99
18/06/2025	13:14:24.739	1 653		42.00
			1 600	42.00
			31	42.00
			900	42.00
			22	42.00
			50	42.00
			5	42.00
			238	42.00
			100	42.00
			25	42.00
			10	42.00
			75	42.00
			250	42.00
18/06/2025	13:14:16.668	800		42.00
			100	42.00
			100	42.00
			7	42.00
			800	42.00
			250	42.00
			300	42.00
			40	42.00
			3	42.00
18/06/2025	13:13:26.028	161		42.01
			161	42.01
			161	42.01
18/06/2025	13:11:59.751	100		42.02
			100	42.02
			100	42.02
18/06/2025	13:11:30.661	10		42.03
			10	42.03
			10	42.03
18/06/2025	13:11:06.909	50		42.03
			50	42.03
			50	42.03
18/06/2025	13:11:00.556	600		42.04
			600	42.04
			600	42.04
18/06/2025	13:10:20.747	20		42.06
			20	42.06
			20	42.06
18/06/2025	13:07:18.656	7		42.06
			7	42.06
			7	42.06
18/06/2025	13:06:58.365	10		42.05
			10	42.05
			10	42.05
18/06/2025	13:06:15.692	2		42.03
			2	42.03
			2	42.03
18/06/2025	13:05:53.592	150		42.02
			150	42.02
			150	42.02
18/06/2025	13:05:24.817	600		42.02
			600	42.02
			600	42.02
18/06/2025	13:04:33.535	100		42.05
			100	42.05
			100	42.05
18/06/2025	13:04:15.274	2		42.05
			2	42.05
			2	42.05
18/06/2025	13:02:15.118	30		42.05
			30	42.05
			30	42.05
18/06/2025	13:02:03.926	8		42.14
			8	42.14
			8	42.14
18/06/2025	12:59:25.095	300		42.03
			300	42.03
			300	42.03
18/06/2025	12:58:32.562	200		42.03
			200	42.03
			200	42.03
18/06/2025	12:57:46.706	85		42.05
			85	42.05
			85	42.05
18/06/2025	12:57:45.869	1 775		42.05
			1 775	42.05
			600	42.05
			1 175	42.05
18/06/2025	12:56:36.108	600		42.05
			600	42.05
			360	42.05
			240	42.05
18/06/2025	12:56:02.286	132		42.07
			132	42.07
			132	42.07
18/06/2025	12:56:00.772	53		42.07
			53	42.07
			53	42.07
18/06/2025	12:56:00.667	92		42.07
			92	42.07
			92	42.07
18/06/2025	12:56:00.618	31		42.07
			31	42.07
			31	42.07
18/06/2025	12:55:51.040	200		42.06
			200	42.06
			200	42.06
18/06/2025	12:55:25.633	150		42.07
			150	42.07
			150	42.07
18/06/2025	12:52:46.447	47		42.09
			47	42.09
			47	42.09
18/06/2025	12:50:10.590	200		42.11
			200	42.11
			200	42.11
18/06/2025	12:48:43.526	100		42.17
			100	42.17
			100	42.17
18/06/2025	12:46:59.337	800		42.20
			800	42.20
			800	42.20
18/06/2025	12:43:19.717	25		42.20
			25	42.20
			25	42.20
18/06/2025	12:41:28.510	100		42.15
			100	42.15
			100	42.15
18/06/2025	12:40:39.851	30		42.17
			30	42.17
			30	42.17
18/06/2025	12:35:10.648	670		42.20
			470	42.20
			670	42.20
			200	42.20
18/06/2025	12:34:32.950	60		42.23
			60	42.23
			60	42.23
18/06/2025	12:32:30.654	25		42.27
			25	42.27
			25	42.27
18/06/2025	12:30:10.031	3		42.29
			3	42.29
			3	42.29
18/06/2025	12:29:41.037	3		42.27
			3	42.27
			3	42.27
18/06/2025	12:29:24.033	3		42.28
			3	42.28
			3	42.28
18/06/2025	12:28:29.130	30		42.30
			30	42.30
			30	42.30
18/06/2025	12:27:06.902	100		42.30
			50	42.30
			50	42.30
			100	42.30
18/06/2025	12:27:01.816	1		42.31
			1	42.31
			1	42.31
18/06/2025	12:26:40.007	2		42.31
			2	42.31
			2	42.31
18/06/2025	12:24:34.667	154		42.27
			154	42.27
			154	42.27
18/06/2025	12:22:58.732	16		42.25
			16	42.25
			16	42.25
18/06/2025	12:21:46.167	2		42.30
			2	42.30
			2	42.30
18/06/2025	12:17:35.471	800		42.37
			800	42.37
			800	42.37
18/06/2025	12:15:07.914	3		42.30
			3	42.30
			3	42.30
18/06/2025	12:13:32.013	600		42.28
			600	42.28
			600	42.28
18/06/2025	12:12:25.947	100		42.27
			100	42.27
			100	42.27
18/06/2025	12:11:54.185	100		42.28
			100	42.28
			100	42.28
18/06/2025	12:10:36.088	146		42.31
			146	42.31
			146	42.31
18/06/2025	12:10:32.067	600		42.31
			600	42.31
			600	42.31
18/06/2025	12:09:36.507	450		42.31
			450	42.31
			450	42.31
18/06/2025	12:08:00.903	140		42.32
			140	42.32
			140	42.32
18/06/2025	12:06:38.039	200		42.33
			200	42.33
			200	42.33
18/06/2025	12:00:07.385	6		42.36
			6	42.36
			6	42.36
18/06/2025	11:59:28.848	1		42.37
			1	42.37
			1	42.37
18/06/2025	11:58:54.557	10		42.37
			10	42.37
			10	42.37
18/06/2025	11:56:06.512	60		42.32
			60	42.32
			60	42.32
18/06/2025	11:53:46.253	300		42.30
			300	42.30
			300	42.30
18/06/2025	11:52:56.832	223		42.29
			223	42.29
			223	42.29
18/06/2025	11:51:48.574	230		42.31
			230	42.31
			230	42.31
18/06/2025	11:50:29.433	150		42.29
			150	42.29
			150	42.29
18/06/2025	11:50:03.747	800		42.30
			800	42.30
			800	42.30
18/06/2025	11:48:02.613	200		42.26
			200	42.26
			200	42.26
18/06/2025	11:44:31.612	200		42.29
			200	42.29
			200	42.29
18/06/2025	11:42:35.762	100		42.30
			100	42.30
			100	42.30
18/06/2025	11:42:00.542	70		42.27
			70	42.27
			70	42.27
18/06/2025	11:39:13.111	10		42.32
			10	42.32
			10	42.32
18/06/2025	11:32:52.194	118		42.34
			118	42.34
			118	42.34
18/06/2025	11:29:50.730	8 295		42.33
			8 295	42.33
			8 295	42.33
18/06/2025	11:29:42.460	800		42.28
			800	42.28
			800	42.28
18/06/2025	11:29:40.454	800		42.28
			800	42.28
			800	42.28
18/06/2025	11:25:23.643	60		42.27
			60	42.27
			60	42.27
18/06/2025	11:23:17.392	100		42.27
			100	42.27
			100	42.27
18/06/2025	11:22:51.153	50		42.27
			50	42.27
			50	42.27
18/06/2025	11:22:32.305	172		42.26
			172	42.26
			172	42.26
18/06/2025	11:21:40.598	200		42.26
			200	42.26
			200	42.26
18/06/2025	11:19:55.363	55		42.26
			55	42.26
			55	42.26
18/06/2025	11:16:45.957	100		42.27
			100	42.27
			100	42.27
18/06/2025	11:12:55.243	30		42.27
			30	42.27
			30	42.27
18/06/2025	11:12:17.601	150		42.31
			150	42.31
			150	42.31
18/06/2025	11:11:37.378	800		42.30
			800	42.30
			800	42.30
18/06/2025	11:10:45.710	100		42.31
			100	42.31
			100	42.31
18/06/2025	11:09:26.986	10		42.32
			10	42.32
			10	42.32
18/06/2025	11:05:48.865	100		42.38
			100	42.38
			100	42.38
18/06/2025	11:05:36.734	70		42.38
			70	42.38
			70	42.38
18/06/2025	11:03:38.492	2		42.39
			2	42.39
			2	42.39
18/06/2025	11:02:20.088	2		42.37
			2	42.37
			2	42.37
18/06/2025	11:00:15.523	3		42.32
			3	42.32
			3	42.32
18/06/2025	10:57:41.307	5		42.32
			5	42.32
			5	42.32
18/06/2025	10:56:47.337	82		42.33
			82	42.33
			82	42.33
18/06/2025	10:52:08.864	12		42.31
			12	42.31
			12	42.31
18/06/2025	10:51:33.681	7		42.30
			7	42.30
			7	42.30
18/06/2025	10:51:07.237	30		42.28
			30	42.28
			30	42.28
18/06/2025	10:50:13.088	35		42.29
			35	42.29
			35	42.29
18/06/2025	10:50:04.570	12		42.29
			12	42.29
			12	42.29
18/06/2025	10:48:14.033	200		42.24
			200	42.24
			200	42.24
18/06/2025	10:48:00.477	102		42.27
			100	42.27
			2	42.27
			100	42.27
			2	42.27
18/06/2025	10:46:46.820	600		42.26
			600	42.26
			600	42.26
18/06/2025	10:45:00.649	50		42.26
			50	42.26
			50	42.26
18/06/2025	10:44:59.094	100		42.26
			100	42.26
			100	42.26
18/06/2025	10:44:49.580	4		42.26
			4	42.26
			4	42.26
18/06/2025	10:44:02.435	9		42.26
			9	42.26
			9	42.26
18/06/2025	10:41:56.216	230		42.24
			230	42.24
			230	42.24
18/06/2025	10:40:47.633	129		42.25
			129	42.25
			129	42.25
18/06/2025	10:39:20.312	20		42.24
			20	42.24
			20	42.24
18/06/2025	10:38:43.280	30		42.24
			30	42.24
			30	42.24
18/06/2025	10:35:52.393	5 000		42.25
			5 000	42.25
			5 000	42.25
18/06/2025	10:35:21.656	10		42.21
			10	42.21
			10	42.21
18/06/2025	10:32:40.710	600		42.20
			530	42.20
			600	42.20
			70	42.20
18/06/2025	10:31:29.797	5		42.24
			5	42.24
			5	42.24
18/06/2025	10:30:52.590	50		42.24
			50	42.24
			50	42.24
18/06/2025	10:30:28.026	800		42.24
			800	42.24
			800	42.24
18/06/2025	10:30:17.741	40		42.25
			40	42.25
			40	42.25
18/06/2025	10:29:48.576	9		42.25
			9	42.25
			9	42.25
18/06/2025	10:29:02.069	115		42.25
			115	42.25
			115	42.25
18/06/2025	10:28:08.008	37		42.25
			37	42.25
			37	42.25
18/06/2025	10:28:07.933	11		42.25
			11	42.25
			11	42.25
18/06/2025	10:26:11.098	185		42.29
			185	42.29
			185	42.29
18/06/2025	10:26:10.369	600		42.29
			600	42.29
			600	42.29
18/06/2025	10:26:10.250	600		42.29
			600	42.29
			600	42.29
18/06/2025	10:25:59.834	600		42.29
			600	42.29
			600	42.29
18/06/2025	10:25:08.586	50		42.30
			50	42.30
			50	42.30
18/06/2025	10:24:20.414	77		42.30
			17	42.30
			50	42.30
			77	42.30
			10	42.30
18/06/2025	10:24:02.355	200		42.31
			200	42.31
			200	42.31
18/06/2025	10:20:35.996	700		42.38
			700	42.38
			700	42.38
18/06/2025	10:19:34.609	20		42.40
			20	42.40
			20	42.40
18/06/2025	10:19:14.714	425		42.39
			425	42.39
			425	42.39
18/06/2025	10:17:38.484	53		42.39
			53	42.39
			53	42.39
18/06/2025	10:16:24.347	127		42.40
			127	42.40
			127	42.40
18/06/2025	10:15:56.691	15		42.39
			15	42.39
			15	42.39
18/06/2025	10:14:48.342	100		42.42
			100	42.42
			100	42.42
18/06/2025	10:11:48.471	20		42.42
			20	42.42
			20	42.42
18/06/2025	10:10:33.276	125		42.41
			125	42.41
			125	42.41
18/06/2025	10:08:03.019	200		42.44
			200	42.44
			200	42.44
18/06/2025	10:07:48.117	800		42.44
			800	42.44
			800	42.44
18/06/2025	10:07:36.038	44		42.44
			44	42.44
			44	42.44
18/06/2025	10:07:06.910	100		42.43
			100	42.43
			100	42.43
18/06/2025	10:01:38.754	50		42.36
			50	42.36
			50	42.36
18/06/2025	10:00:39.206	500		42.36
			500	42.36
			500	42.36
18/06/2025	09:59:37.677	8		42.35
			8	42.35
			8	42.35
18/06/2025	09:59:02.706	320		42.37
			320	42.37
			320	42.37
18/06/2025	09:56:20.167	30		42.38
			30	42.38
			30	42.38
18/06/2025	09:55:25.642	20		42.38
			20	42.38
			20	42.38
18/06/2025	09:53:20.161	100		42.45
			100	42.45
			100	42.45
18/06/2025	09:52:13.523	24		42.45
			24	42.45
			24	42.45
18/06/2025	09:48:40.920	280		42.41
			280	42.41
			280	42.41
18/06/2025	09:44:01.028	10		42.40
			10	42.40
			10	42.40
18/06/2025	09:43:41.599	200		42.38
			200	42.38
			200	42.38
18/06/2025	09:43:24.634	100		42.39
			100	42.39
			100	42.39
18/06/2025	09:42:41.956	180		42.38
			180	42.38
			180	42.38
18/06/2025	09:41:59.866	800		42.38
			800	42.38
			800	42.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 737.00
Ask: 1 737.50
Volume: 22 319
+0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 15:52:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice