Commerzbank AG
- Information
- Last
- Buy
- Sell
359
273
31.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 11:44:31.624 | 220 | 31.80 | |
| 220 | 31.80 | |||
| 220 | 31.80 | |||
| 18/11/2025 | 11:43:04.635 | 150 | 31.75 | |
| 150 | 31.75 | |||
| 150 | 31.75 | |||
| 18/11/2025 | 11:42:37.494 | 50 | 31.76 | |
| 50 | 31.76 | |||
| 50 | 31.76 | |||
| 18/11/2025 | 11:42:20.805 | 632 | 31.74 | |
| 632 | 31.74 | |||
| 332 | 31.74 | |||
| 300 | 31.74 | |||
| 18/11/2025 | 11:41:39.345 | 800 | 31.75 | |
| 800 | 31.75 | |||
| 700 | 31.75 | |||
| 100 | 31.75 | |||
| 18/11/2025 | 11:40:43.244 | 200 | 31.78 | |
| 200 | 31.78 | |||
| 200 | 31.78 | |||
| 18/11/2025 | 11:40:20.389 | 800 | 31.78 | |
| 800 | 31.78 | |||
| 800 | 31.78 | |||
| 18/11/2025 | 11:37:19.915 | 600 | 31.80 | |
| 600 | 31.80 | |||
| 600 | 31.80 | |||
| 18/11/2025 | 11:36:59.642 | 10 | 31.79 | |
| 10 | 31.79 | |||
| 10 | 31.79 | |||
| 18/11/2025 | 11:34:48.104 | 300 | 31.83 | |
| 300 | 31.83 | |||
| 300 | 31.83 | |||
| 18/11/2025 | 11:31:40.161 | 3 | 31.84 | |
| 3 | 31.84 | |||
| 3 | 31.84 | |||
| 18/11/2025 | 11:31:07.451 | 300 | 31.82 | |
| 300 | 31.82 | |||
| 300 | 31.82 | |||
| 18/11/2025 | 11:29:51.647 | 800 | 31.77 | |
| 800 | 31.77 | |||
| 800 | 31.77 | |||
| 18/11/2025 | 11:28:29.039 | 200 | 31.76 | |
| 200 | 31.76 | |||
| 200 | 31.76 | |||
| 18/11/2025 | 11:28:16.929 | 115 | 31.75 | |
| 115 | 31.75 | |||
| 115 | 31.75 | |||
| 18/11/2025 | 11:28:16.209 | 800 | 31.75 | |
| 800 | 31.75 | |||
| 800 | 31.75 | |||
| 18/11/2025 | 11:28:13.748 | 600 | 31.75 | |
| 600 | 31.75 | |||
| 600 | 31.75 | |||
| 18/11/2025 | 11:27:07.609 | 16 | 31.75 | |
| 16 | 31.75 | |||
| 16 | 31.75 | |||
| 18/11/2025 | 11:25:39.646 | 100 | 31.81 | |
| 100 | 31.81 | |||
| 100 | 31.81 | |||
| 18/11/2025 | 11:24:51.431 | 30 | 31.80 | |
| 30 | 31.80 | |||
| 30 | 31.80 | |||
| 18/11/2025 | 11:24:44.901 | 150 | 31.82 | |
| 150 | 31.82 | |||
| 150 | 31.82 | |||
| 18/11/2025 | 11:23:35.464 | 32 | 31.81 | |
| 32 | 31.81 | |||
| 32 | 31.81 | |||
| 18/11/2025 | 11:23:07.571 | 1 948 | 31.78 | |
| 1 500 | 31.78 | |||
| 1 448 | 31.78 | |||
| 298 | 31.78 | |||
| 500 | 31.78 | |||
| 150 | 31.78 | |||
| 18/11/2025 | 11:23:04.815 | 500 | 31.79 | |
| 500 | 31.79 | |||
| 500 | 31.79 | |||
| 18/11/2025 | 11:22:27.229 | 500 | 31.79 | |
| 500 | 31.79 | |||
| 500 | 31.79 | |||
| 18/11/2025 | 11:22:27.185 | 500 | 31.79 | |
| 500 | 31.79 | |||
| 500 | 31.79 | |||
| 18/11/2025 | 11:22:27.107 | 500 | 31.79 | |
| 500 | 31.79 | |||
| 500 | 31.79 | |||
| 18/11/2025 | 11:22:25.837 | 523 | 31.82 | |
| 523 | 31.82 | |||
| 523 | 31.82 | |||
| 18/11/2025 | 11:20:07.677 | 100 | 31.85 | |
| 100 | 31.85 | |||
| 100 | 31.85 | |||
| 18/11/2025 | 11:19:46.419 | 770 | 31.86 | |
| 770 | 31.86 | |||
| 770 | 31.86 | |||
| 18/11/2025 | 11:16:12.158 | 395 | 31.89 | |
| 395 | 31.89 | |||
| 395 | 31.89 | |||
| 18/11/2025 | 11:15:15.445 | 5 | 31.92 | |
| 5 | 31.92 | |||
| 5 | 31.92 | |||
| 18/11/2025 | 11:14:13.990 | 500 | 31.91 | |
| 500 | 31.91 | |||
| 500 | 31.91 | |||
| 18/11/2025 | 11:14:10.332 | 314 | 31.90 | |
| 314 | 31.90 | |||
| 314 | 31.90 | |||
| 18/11/2025 | 11:10:46.870 | 200 | 31.96 | |
| 200 | 31.96 | |||
| 200 | 31.96 | |||
| 18/11/2025 | 11:10:02.296 | 89 | 31.96 | |
| 89 | 31.96 | |||
| 89 | 31.96 | |||
| 18/11/2025 | 11:09:16.864 | 195 | 31.97 | |
| 195 | 31.97 | |||
| 195 | 31.97 | |||
| 18/11/2025 | 11:08:54.157 | 80 | 31.98 | |
| 80 | 31.98 | |||
| 80 | 31.98 | |||
| 18/11/2025 | 11:07:07.381 | 310 | 32.01 | |
| 310 | 32.01 | |||
| 310 | 32.01 | |||
| 18/11/2025 | 11:02:50.285 | 350 | 32.00 | |
| 150 | 32.00 | |||
| 350 | 32.00 | |||
| 200 | 32.00 | |||
| 18/11/2025 | 11:02:50.107 | 800 | 32.00 | |
| 800 | 32.00 | |||
| 800 | 32.00 | |||
| 18/11/2025 | 11:02:22.633 | 600 | 32.00 | |
| 200 | 32.00 | |||
| 400 | 32.00 | |||
| 600 | 32.00 | |||
| 18/11/2025 | 11:02:22.473 | 100 | 32.01 | |
| 100 | 32.01 | |||
| 100 | 32.01 | |||
| 18/11/2025 | 11:01:36.284 | 70 | 32.02 | |
| 70 | 32.02 | |||
| 70 | 32.02 | |||
| 18/11/2025 | 11:00:02.470 | 200 | 32.04 | |
| 200 | 32.04 | |||
| 200 | 32.04 | |||
| 18/11/2025 | 10:59:43.890 | 200 | 32.05 | |
| 200 | 32.05 | |||
| 200 | 32.05 | |||
| 18/11/2025 | 10:58:17.280 | 200 | 32.09 | |
| 200 | 32.09 | |||
| 200 | 32.09 | |||
| 18/11/2025 | 10:57:24.569 | 600 | 32.08 | |
| 600 | 32.08 | |||
| 600 | 32.08 | |||
| 18/11/2025 | 10:57:19.371 | 500 | 32.08 | |
| 500 | 32.08 | |||
| 500 | 32.08 | |||
| 18/11/2025 | 10:52:53.032 | 600 | 32.05 | |
| 600 | 32.05 | |||
| 600 | 32.05 | |||
| 18/11/2025 | 10:50:17.433 | 16 | 32.04 | |
| 16 | 32.04 | |||
| 16 | 32.04 | |||
| 18/11/2025 | 10:49:50.295 | 1 | 32.04 | |
| 1 | 32.04 | |||
| 1 | 32.04 | |||
| 18/11/2025 | 10:48:56.702 | 12 | 32.04 | |
| 12 | 32.04 | |||
| 12 | 32.04 | |||
| 18/11/2025 | 10:46:15.976 | 6 | 32.05 | |
| 6 | 32.05 | |||
| 6 | 32.05 | |||
| 18/11/2025 | 10:46:04.057 | 4 | 32.05 | |
| 4 | 32.05 | |||
| 4 | 32.05 | |||
| 18/11/2025 | 10:45:59.718 | 8 | 32.04 | |
| 8 | 32.04 | |||
| 8 | 32.04 | |||
| 18/11/2025 | 10:45:59.330 | 2 | 32.04 | |
| 2 | 32.04 | |||
| 2 | 32.04 | |||
| 18/11/2025 | 10:45:41.264 | 3 259 | 32.02 | |
| 3 259 | 32.02 | |||
| 3 200 | 32.02 | |||
| 59 | 32.02 | |||
| 18/11/2025 | 10:44:34.829 | 800 | 32.05 | |
| 800 | 32.05 | |||
| 800 | 32.05 | |||
| 18/11/2025 | 10:43:51.239 | 570 | 32.05 | |
| 570 | 32.05 | |||
| 570 | 32.05 | |||
| 18/11/2025 | 10:41:46.799 | 75 | 32.04 | |
| 75 | 32.04 | |||
| 75 | 32.04 | |||
| 18/11/2025 | 10:41:21.928 | 100 | 32.02 | |
| 100 | 32.02 | |||
| 100 | 32.02 | |||
| 18/11/2025 | 10:40:36.890 | 150 | 32.05 | |
| 150 | 32.05 | |||
| 150 | 32.05 | |||
| 18/11/2025 | 10:40:30.392 | 10 000 | 32.05 | |
| 10 000 | 32.05 | |||
| 10 000 | 32.05 | |||
| 18/11/2025 | 10:40:22.126 | 2 300 | 32.06 | |
| 2 300 | 32.06 | |||
| 2 300 | 32.06 | |||
| 18/11/2025 | 10:39:30.868 | 600 | 32.07 | |
| 600 | 32.07 | |||
| 600 | 32.07 | |||
| 18/11/2025 | 10:38:23.778 | 600 | 32.07 | |
| 600 | 32.07 | |||
| 600 | 32.07 | |||
| 18/11/2025 | 10:38:03.842 | 50 | 32.08 | |
| 50 | 32.08 | |||
| 50 | 32.08 | |||
| 18/11/2025 | 10:37:45.660 | 311 | 32.06 | |
| 311 | 32.06 | |||
| 311 | 32.06 | |||
| 18/11/2025 | 10:36:01.098 | 100 | 32.08 | |
| 100 | 32.08 | |||
| 100 | 32.08 | |||
| 18/11/2025 | 10:35:38.818 | 750 | 32.09 | |
| 750 | 32.09 | |||
| 750 | 32.09 | |||
| 18/11/2025 | 10:33:55.559 | 800 | 32.13 | |
| 800 | 32.13 | |||
| 800 | 32.13 | |||
| 18/11/2025 | 10:32:47.534 | 5 | 32.16 | |
| 5 | 32.16 | |||
| 5 | 32.16 | |||
| 18/11/2025 | 10:31:04.821 | 56 | 32.16 | |
| 56 | 32.16 | |||
| 56 | 32.16 | |||
| 18/11/2025 | 10:27:17.706 | 220 | 32.26 | |
| 220 | 32.26 | |||
| 220 | 32.26 | |||
| 18/11/2025 | 10:25:10.851 | 100 | 32.29 | |
| 100 | 32.29 | |||
| 100 | 32.29 | |||
| 18/11/2025 | 10:23:28.478 | 100 | 32.30 | |
| 100 | 32.30 | |||
| 100 | 32.30 | |||
| 18/11/2025 | 10:21:49.638 | 500 | 32.32 | |
| 500 | 32.32 | |||
| 500 | 32.32 | |||
| 18/11/2025 | 10:21:49.464 | 600 | 32.32 | |
| 600 | 32.32 | |||
| 600 | 32.32 | |||
| 18/11/2025 | 10:21:49.324 | 600 | 32.32 | |
| 600 | 32.32 | |||
| 600 | 32.32 | |||
| 18/11/2025 | 10:21:49.134 | 600 | 32.32 | |
| 600 | 32.32 | |||
| 600 | 32.32 | |||
| 18/11/2025 | 10:21:46.047 | 600 | 32.32 | |
| 600 | 32.32 | |||
| 600 | 32.32 | |||
| 18/11/2025 | 10:21:45.455 | 600 | 32.32 | |
| 600 | 32.32 | |||
| 600 | 32.32 | |||
| 18/11/2025 | 10:21:22.833 | 600 | 32.31 | |
| 600 | 32.31 | |||
| 600 | 32.31 | |||
| 18/11/2025 | 10:20:07.757 | 100 | 32.28 | |
| 100 | 32.28 | |||
| 100 | 32.28 | |||
| 18/11/2025 | 10:19:41.651 | 668 | 32.27 | |
| 668 | 32.27 | |||
| 668 | 32.27 | |||
| 18/11/2025 | 10:18:01.161 | 311 | 32.26 | |
| 311 | 32.26 | |||
| 311 | 32.26 | |||
| 18/11/2025 | 10:17:46.100 | 250 | 32.26 | |
| 250 | 32.26 | |||
| 250 | 32.26 | |||
| 18/11/2025 | 10:16:31.821 | 200 | 32.25 | |
| 200 | 32.25 | |||
| 200 | 32.25 | |||
| 18/11/2025 | 10:16:26.255 | 250 | 32.26 | |
| 250 | 32.26 | |||
| 250 | 32.26 | |||
| 18/11/2025 | 10:13:56.791 | 200 | 32.20 | |
| 200 | 32.20 | |||
| 200 | 32.20 | |||
| 18/11/2025 | 10:13:53.809 | 800 | 32.20 | |
| 800 | 32.20 | |||
| 800 | 32.20 | |||
| 18/11/2025 | 10:12:07.321 | 286 | 32.19 | |
| 286 | 32.19 | |||
| 286 | 32.19 | |||
| 18/11/2025 | 10:11:40.850 | 200 | 32.17 | |
| 200 | 32.17 | |||
| 200 | 32.17 | |||
| 18/11/2025 | 10:10:39.099 | 80 | 32.13 | |
| 80 | 32.13 | |||
| 80 | 32.13 | |||
| 18/11/2025 | 10:10:06.287 | 100 | 32.13 | |
| 100 | 32.13 | |||
| 100 | 32.13 | |||
| 18/11/2025 | 10:09:16.714 | 500 | 32.12 | |
| 500 | 32.12 | |||
| 500 | 32.12 | |||
| 18/11/2025 | 10:07:19.655 | 600 | 32.08 | |
| 600 | 32.08 | |||
| 600 | 32.08 | |||
| 18/11/2025 | 10:06:22.826 | 800 | 32.11 | |
| 800 | 32.11 | |||
| 800 | 32.11 | |||
| 18/11/2025 | 10:05:14.117 | 371 | 32.06 | |
| 371 | 32.06 | |||
| 371 | 32.06 | |||
| 18/11/2025 | 10:01:47.939 | 700 | 32.03 | |
| 700 | 32.03 | |||
| 700 | 32.03 | |||
| 18/11/2025 | 10:01:20.098 | 800 | 32.03 | |
| 800 | 32.03 | |||
| 800 | 32.03 | |||
| 18/11/2025 | 10:01:15.142 | 1 | 32.03 | |
| 1 | 32.03 | |||
| 1 | 32.03 | |||
| 18/11/2025 | 10:01:03.950 | 150 | 32.04 | |
| 150 | 32.04 | |||
| 150 | 32.04 | |||
| 18/11/2025 | 10:01:00.561 | 175 | 32.04 | |
| 175 | 32.04 | |||
| 175 | 32.04 | |||
| 18/11/2025 | 10:00:00.667 | 600 | 32.05 | |
| 600 | 32.05 | |||
| 600 | 32.05 | |||
| 18/11/2025 | 09:59:28.548 | 75 | 32.07 | |
| 75 | 32.07 | |||
| 75 | 32.07 | |||
| 18/11/2025 | 09:58:11.172 | 10 | 32.11 | |
| 10 | 32.11 | |||
| 10 | 32.11 | |||
| 18/11/2025 | 09:57:30.550 | 15 | 32.12 | |
| 15 | 32.12 | |||
| 15 | 32.12 | |||
| 18/11/2025 | 09:56:51.010 | 600 | 32.11 | |
| 600 | 32.11 | |||
| 600 | 32.11 | |||
| 18/11/2025 | 09:55:10.591 | 800 | 32.08 | |
| 800 | 32.08 | |||
| 800 | 32.08 | |||
| 18/11/2025 | 09:55:05.530 | 150 | 32.08 | |
| 150 | 32.08 | |||
| 150 | 32.08 | |||
| 18/11/2025 | 09:54:01.704 | 10 | 32.06 | |
| 10 | 32.06 | |||
| 10 | 32.06 | |||
| 18/11/2025 | 09:52:58.599 | 800 | 32.10 | |
| 800 | 32.10 | |||
| 800 | 32.10 | |||
| 18/11/2025 | 09:52:53.424 | 35 | 32.09 | |
| 35 | 32.09 | |||
| 35 | 32.09 | |||
| 18/11/2025 | 09:51:49.660 | 49 | 32.08 | |
| 49 | 32.08 | |||
| 49 | 32.08 | |||
| 18/11/2025 | 09:50:03.934 | 175 | 32.14 | |
| 175 | 32.14 | |||
| 175 | 32.14 | |||
| 18/11/2025 | 09:49:57.537 | 200 | 32.15 | |
| 200 | 32.15 | |||
| 200 | 32.15 | |||
| 18/11/2025 | 09:49:28.188 | 220 | 32.16 | |
| 220 | 32.16 | |||
| 220 | 32.16 | |||
| 18/11/2025 | 09:46:42.573 | 800 | 32.20 | |
| 800 | 32.20 | |||
| 800 | 32.20 | |||
| 18/11/2025 | 09:46:41.574 | 300 | 32.20 | |
| 300 | 32.20 | |||
| 300 | 32.20 | |||
| 18/11/2025 | 09:46:33.757 | 8 950 | 32.15 | |
| 8 950 | 32.15 | |||
| 8 950 | 32.15 | |||
| 18/11/2025 | 09:46:08.661 | 800 | 32.19 | |
| 800 | 32.19 | |||
| 800 | 32.19 | |||
| 18/11/2025 | 09:43:22.642 | 240 | 32.17 | |
| 240 | 32.17 | |||
| 240 | 32.17 | |||
| 18/11/2025 | 09:42:27.642 | 500 | 32.19 | |
| 500 | 32.19 | |||
| 500 | 32.19 | |||
| 18/11/2025 | 09:42:10.500 | 300 | 32.16 | |
| 300 | 32.16 | |||
| 300 | 32.16 | |||
| 18/11/2025 | 09:41:56.199 | 500 | 32.18 | |
| 500 | 32.18 | |||
| 500 | 32.18 | |||
| 18/11/2025 | 09:41:38.316 | 100 | 32.17 | |
| 100 | 32.17 | |||
| 100 | 32.17 | |||
| 18/11/2025 | 09:41:35.205 | 100 | 32.17 | |
| 100 | 32.17 | |||
| 100 | 32.17 | |||
| 18/11/2025 | 09:40:07.502 | 100 | 32.14 | |
| 100 | 32.14 | |||
| 100 | 32.14 | |||
| 18/11/2025 | 09:38:55.421 | 300 | 32.12 | |
| 300 | 32.12 | |||
| 300 | 32.12 | |||
| 18/11/2025 | 09:38:25.160 | 50 | 32.13 | |
| 50 | 32.13 | |||
| 50 | 32.13 | |||
| 18/11/2025 | 09:37:16.005 | 600 | 32.13 | |
| 600 | 32.13 | |||
| 600 | 32.13 | |||
| 18/11/2025 | 09:36:47.591 | 100 | 32.18 | |
| 100 | 32.18 | |||
| 100 | 32.18 | |||
| 18/11/2025 | 09:36:40.451 | 100 | 32.19 | |
| 100 | 32.19 | |||
| 100 | 32.19 | |||
| 18/11/2025 | 09:36:31.791 | 100 | 32.17 | |
| 100 | 32.17 | |||
| 100 | 32.17 | |||
| 18/11/2025 | 09:36:30.000 | 300 | 32.18 | |
| 300 | 32.18 | |||
| 300 | 32.18 | |||
| 18/11/2025 | 09:36:22.934 | 100 | 32.16 | |
| 100 | 32.16 | |||
| 100 | 32.16 | |||
| 18/11/2025 | 09:36:15.361 | 100 | 32.16 | |
| 100 | 32.16 | |||
| 100 | 32.16 | |||
| 18/11/2025 | 09:36:12.412 | 300 | 32.16 | |
| 300 | 32.16 | |||
| 300 | 32.16 | |||
| 18/11/2025 | 09:36:11.663 | 200 | 32.16 | |
| 200 | 32.16 | |||
| 200 | 32.16 | |||
| 18/11/2025 | 09:35:55.481 | 1 000 | 32.15 | |
| 1 000 | 32.15 | |||
| 1 000 | 32.15 | |||
| 18/11/2025 | 09:35:14.936 | 300 | 32.07 | |
| 300 | 32.07 | |||
| 300 | 32.07 | |||
| 18/11/2025 | 09:34:42.774 | 800 | 32.07 | |
| 800 | 32.07 | |||
| 800 | 32.07 | |||
| 18/11/2025 | 09:34:28.220 | 600 | 32.06 | |
| 600 | 32.06 | |||
| 600 | 32.06 | |||
| 18/11/2025 | 09:33:51.646 | 50 | 32.05 | |
| 50 | 32.05 | |||
| 50 | 32.05 | |||
| 18/11/2025 | 09:33:01.382 | 500 | 32.06 | |
| 500 | 32.06 | |||
| 500 | 32.06 | |||
| 18/11/2025 | 09:31:42.671 | 600 | 32.00 | |
| 600 | 32.00 | |||
| 600 | 32.00 | |||
| 18/11/2025 | 09:31:09.152 | 32 | 32.00 | |
| 32 | 32.00 | |||
| 32 | 32.00 | |||
| 18/11/2025 | 09:30:27.623 | 70 | 31.99 | |
| 70 | 31.99 | |||
| 70 | 31.99 | |||
| 18/11/2025 | 09:28:38.791 | 85 | 32.03 | |
| 85 | 32.03 | |||
| 85 | 32.03 | |||
| 18/11/2025 | 09:28:04.614 | 600 | 32.05 | |
| 600 | 32.05 | |||
| 600 | 32.05 | |||
| 18/11/2025 | 09:24:59.680 | 600 | 32.14 | |
| 600 | 32.14 | |||
| 600 | 32.14 | |||
| 18/11/2025 | 09:24:45.762 | 35 | 32.16 | |
| 35 | 32.16 | |||
| 35 | 32.16 | |||
| 18/11/2025 | 09:22:46.480 | 113 | 32.09 | |
| 113 | 32.09 | |||
| 113 | 32.09 | |||
| 18/11/2025 | 09:22:16.733 | 63 | 32.06 | |
| 63 | 32.06 | |||
| 63 | 32.06 | |||
| 18/11/2025 | 09:21:43.999 | 20 | 32.11 | |
| 20 | 32.11 | |||
| 20 | 32.11 | |||
| 18/11/2025 | 09:21:33.374 | 6 | 32.11 | |
| 6 | 32.11 | |||
| 6 | 32.11 | |||
| 18/11/2025 | 09:20:37.526 | 200 | 32.13 | |
| 200 | 32.13 | |||
| 200 | 32.13 | |||
| 18/11/2025 | 09:20:17.435 | 1 | 32.09 | |
| 1 | 32.09 | |||
| 1 | 32.09 | |||
| 18/11/2025 | 09:19:37.734 | 150 | 32.04 | |
| 150 | 32.04 | |||
| 150 | 32.04 | |||
| 18/11/2025 | 09:19:28.519 | 200 | 32.06 | |
| 200 | 32.06 | |||
| 200 | 32.06 | |||
| 18/11/2025 | 09:19:02.687 | 800 | 32.06 | |
| 800 | 32.06 | |||
| 800 | 32.06 | |||
| 18/11/2025 | 09:18:11.988 | 1 | 32.11 | |
| 1 | 32.11 | |||
| 1 | 32.11 | |||
| 18/11/2025 | 09:17:55.351 | 170 | 32.10 | |
| 170 | 32.10 | |||
| 170 | 32.10 | |||
| 18/11/2025 | 09:17:37.684 | 7 | 32.07 | |
| 7 | 32.07 | |||
| 7 | 32.07 | |||
| 18/11/2025 | 09:16:50.971 | 150 | 32.03 | |
| 150 | 32.03 | |||
| 150 | 32.03 | |||
| 18/11/2025 | 09:15:37.912 | 600 | 32.00 | |
| 600 | 32.00 | |||
| 600 | 32.00 | |||
| 18/11/2025 | 09:14:52.870 | 3 | 32.00 | |
| 3 | 32.00 | |||
| 3 | 32.00 | |||
| 18/11/2025 | 09:12:40.598 | 1 | 31.99 | |
| 1 | 31.99 | |||
| 1 | 31.99 | |||
| 18/11/2025 | 09:11:32.232 | 100 | 32.03 | |
| 100 | 32.03 | |||
| 100 | 32.03 | |||
| 18/11/2025 | 09:11:10.146 | 250 | 32.04 | |
| 250 | 32.04 | |||
| 250 | 32.04 | |||
| 18/11/2025 | 09:09:47.891 | 7 700 | 32.10 | |
| 5 000 | 32.10 | |||
| 7 700 | 32.10 | |||
| 2 700 | 32.10 | |||
| 18/11/2025 | 09:08:35.143 | 800 | 32.08 | |
| 800 | 32.08 | |||
| 800 | 32.08 | |||
| 18/11/2025 | 09:08:26.282 | 540 | 32.10 | |
| 540 | 32.10 | |||
| 540 | 32.10 | |||
| 18/11/2025 | 09:08:25.287 | 800 | 32.10 | |
| 800 | 32.10 | |||
| 800 | 32.10 | |||
| 18/11/2025 | 09:08:24.304 | 800 | 32.10 | |
| 800 | 32.10 | |||
| 800 | 32.10 | |||
| 18/11/2025 | 09:08:15.120 | 660 | 32.10 | |
| 660 | 32.10 | |||
| 600 | 32.10 | |||
| 60 | 32.10 | |||
| 18/11/2025 | 09:07:16.632 | 800 | 32.10 | |
| 800 | 32.10 | |||
| 800 | 32.10 | |||
| 18/11/2025 | 09:06:08.023 | 600 | 32.10 | |
| 400 | 32.10 | |||
| 600 | 32.10 | |||
| 200 | 32.10 | |||
| 18/11/2025 | 09:05:23.077 | 200 | 32.03 | |
| 200 | 32.03 | |||
| 200 | 32.03 | |||
| 18/11/2025 | 09:05:01.058 | 1 | 32.01 | |
| 1 | 32.01 | |||
| 1 | 32.01 | |||
| 18/11/2025 | 09:04:39.832 | 200 | 32.00 | |
| 200 | 32.00 | |||
| 200 | 32.00 | |||
| 18/11/2025 | 09:04:39.685 | 800 | 32.00 | |
| 800 | 32.00 | |||
| 600 | 32.00 | |||
| 200 | 32.00 | |||
| 18/11/2025 | 09:04:31.226 | 800 | 32.00 | |
| 800 | 32.00 | |||
| 800 | 32.00 | |||
| 18/11/2025 | 09:03:12.618 | 125 | 31.92 | |
| 125 | 31.92 | |||
| 125 | 31.92 | |||
| 18/11/2025 | 09:02:16.635 | 500 | 32.04 | |
| 500 | 32.04 | |||
| 475 | 32.04 | |||
| 25 | 32.04 | |||
| 18/11/2025 | 08:58:37.674 | 2 | 31.91 | |
| 2 | 31.91 | |||
| 2 | 31.91 | |||
| 18/11/2025 | 08:57:40.978 | 500 | 31.85 | |
| 272 | 31.85 | |||
| 228 | 31.85 | |||
| 500 | 31.85 | |||
| 18/11/2025 | 08:56:39.196 | 250 | 31.85 | |
| 250 | 31.85 | |||
| 250 | 31.85 | |||
| 18/11/2025 | 08:56:37.509 | 500 | 31.91 | |
| 250 | 31.91 | |||
| 250 | 31.91 | |||
| 500 | 31.91 | |||
| 18/11/2025 | 08:56:25.833 | 500 | 31.85 | |
| 500 | 31.85 | |||
| 419 | 31.85 | |||
| 81 | 31.85 | |||
| 18/11/2025 | 08:51:47.965 | 68 | 31.85 | |
| 68 | 31.85 | |||
| 68 | 31.85 | |||
| 18/11/2025 | 08:49:11.515 | 216 | 31.91 | |
| 216 | 31.91 | |||
| 216 | 31.91 | |||
| 18/11/2025 | 08:46:13.384 | 700 | 31.91 | |
| 700 | 31.91 | |||
| 700 | 31.91 | |||
| 18/11/2025 | 08:45:59.152 | 500 | 31.90 | |
| 500 | 31.90 | |||
| 500 | 31.90 | |||
| 18/11/2025 | 08:45:38.313 | 31 | 31.90 | |
| 31 | 31.90 | |||
| 31 | 31.90 | |||
| 18/11/2025 | 08:44:36.753 | 500 | 31.90 | |
| 200 | 31.90 | |||
| 500 | 31.90 | |||
| 300 | 31.90 | |||
| 18/11/2025 | 08:42:29.279 | 419 | 31.90 | |
| 419 | 31.90 | |||
| 419 | 31.90 | |||
| 18/11/2025 | 08:42:29.205 | 581 | 31.90 | |
| 81 | 31.90 | |||
| 500 | 31.90 | |||
| 581 | 31.90 | |||
| 18/11/2025 | 08:42:19.692 | 1 | 31.85 | |
| 1 | 31.85 | |||
| 1 | 31.85 | |||
| 18/11/2025 | 08:42:00.820 | 350 | 31.85 | |
| 350 | 31.85 | |||
| 350 | 31.85 | |||
| 18/11/2025 | 08:41:57.862 | 600 | 31.85 | |
| 100 | 31.85 | |||
| 500 | 31.85 | |||
| 600 | 31.85 | |||
| 18/11/2025 | 08:38:38.849 | 84 | 31.85 | |
| 81 | 31.85 | |||
| 84 | 31.85 | |||
| 3 | 31.85 | |||
| 18/11/2025 | 08:36:02.540 | 500 | 31.90 | |
| 500 | 31.90 | |||
| 500 | 31.90 | |||
| 18/11/2025 | 08:34:49.457 | 100 | 31.90 | |
| 100 | 31.90 | |||
| 19 | 31.90 | |||
| 81 | 31.90 | |||
| 18/11/2025 | 08:34:40.845 | 76 | 31.85 | |
| 76 | 31.85 | |||
| 76 | 31.85 | |||
| 18/11/2025 | 08:34:01.449 | 331 | 31.87 | |
| 81 | 31.87 | |||
| 100 | 31.87 | |||
| 150 | 31.87 | |||
| 331 | 31.87 | |||
| 18/11/2025 | 08:33:27.381 | 30 | 31.85 | |
| 30 | 31.85 | |||
| 30 | 31.85 | |||
| 18/11/2025 | 08:31:38.173 | 110 | 31.85 | |
| 110 | 31.85 | |||
| 110 | 31.85 | |||
| 18/11/2025 | 08:30:12.697 | 299 | 31.78 | |
| 299 | 31.78 | |||
| 299 | 31.78 | |||
| 18/11/2025 | 08:29:57.641 | 500 | 31.78 | |
| 300 | 31.78 | |||
| 500 | 31.78 | |||
| 200 | 31.78 | |||
| 18/11/2025 | 08:29:36.704 | 32 | 31.90 | |
| 32 | 31.90 | |||
| 32 | 31.90 | |||
| 18/11/2025 | 08:29:18.227 | 1 006 | 31.80 | |
| 6 | 31.80 | |||
| 1 000 | 31.80 | |||
| 1 006 | 31.80 | |||
| 18/11/2025 | 08:29:15.102 | 2 000 | 31.81 | |
| 2 000 | 31.81 | |||
| 2 000 | 31.81 | |||
| 18/11/2025 | 08:29:13.679 | 700 | 31.82 | |
| 700 | 31.82 | |||
| 700 | 31.82 | |||
| 18/11/2025 | 08:29:09.829 | 500 | 31.83 | |
| 500 | 31.83 | |||
| 500 | 31.83 | |||
| 18/11/2025 | 08:29:02.988 | 500 | 31.83 | |
| 500 | 31.83 | |||
| 500 | 31.83 | |||
| 18/11/2025 | 08:28:23.090 | 25 | 31.83 | |
| 25 | 31.83 | |||
| 25 | 31.83 | |||
| 18/11/2025 | 08:27:15.169 | 588 | 31.82 | |
| 338 | 31.82 | |||
| 588 | 31.82 | |||
| 100 | 31.82 | |||
| 150 | 31.82 | |||
| 18/11/2025 | 08:27:15.053 | 412 | 31.83 | |
| 412 | 31.83 | |||
| 81 | 31.83 | |||
| 331 | 31.83 | |||
| 18/11/2025 | 08:26:19.790 | 500 | 31.91 | |
| 500 | 31.91 | |||
| 150 | 31.91 | |||
| 250 | 31.91 | |||
| 100 | 31.91 | |||
| 18/11/2025 | 08:24:36.515 | 900 | 31.82 | |
| 500 | 31.82 | |||
| 900 | 31.82 | |||
| 400 | 31.82 | |||
| 18/11/2025 | 08:24:03.734 | 1 | 31.91 | |
| 1 | 31.91 | |||
| 1 | 31.91 | |||
| 18/11/2025 | 08:23:05.687 | 200 | 31.82 | |
| 200 | 31.82 | |||
| 200 | 31.82 | |||
| 18/11/2025 | 08:22:16.386 | 51 | 31.82 | |
| 51 | 31.82 | |||
| 51 | 31.82 | |||
| 18/11/2025 | 08:22:07.942 | 450 | 31.82 | |
| 450 | 31.82 | |||
| 16 | 31.82 | |||
| 434 | 31.82 | |||
| 18/11/2025 | 08:20:35.582 | 62 | 31.91 | |
| 62 | 31.91 | |||
| 62 | 31.91 | |||
| 18/11/2025 | 08:19:57.199 | 498 | 31.87 | |
| 167 | 31.87 | |||
| 250 | 31.87 | |||
| 81 | 31.87 | |||
| 498 | 31.87 | |||
| 18/11/2025 | 08:18:58.740 | 37 | 31.87 | |
| 37 | 31.87 | |||
| 37 | 31.87 | |||
| 18/11/2025 | 08:18:29.507 | 60 | 31.82 | |
| 60 | 31.82 | |||
| 60 | 31.82 | |||
| 18/11/2025 | 08:13:46.056 | 200 | 31.82 | |
| 200 | 31.82 | |||
| 119 | 31.82 | |||
| 81 | 31.82 | |||
| 18/11/2025 | 08:12:38.942 | 88 | 31.87 | |
| 88 | 31.87 | |||
| 88 | 31.87 | |||
| 18/11/2025 | 08:12:30.064 | 412 | 31.87 | |
| 412 | 31.87 | |||
| 81 | 31.87 | |||
| 331 | 31.87 | |||
| 18/11/2025 | 08:12:10.213 | 1 | 31.87 | |
| 1 | 31.87 | |||
| 1 | 31.87 | |||
| 18/11/2025 | 08:11:53.718 | 12 | 31.81 | |
| 12 | 31.81 | |||
| 12 | 31.81 | |||
| 18/11/2025 | 08:11:43.953 | 2 | 31.87 | |
| 2 | 31.87 | |||
| 2 | 31.87 | |||
| 18/11/2025 | 08:09:46.336 | 20 | 31.81 | |
| 20 | 31.81 | |||
| 20 | 31.81 | |||
| 18/11/2025 | 08:09:18.981 | 1 | 31.87 | |
| 1 | 31.87 | |||
| 1 | 31.87 | |||
| 18/11/2025 | 08:08:55.439 | 16 | 31.81 | |
| 16 | 31.81 | |||
| 16 | 31.81 | |||
| 18/11/2025 | 08:08:49.070 | 110 | 31.81 | |
| 110 | 31.81 | |||
| 110 | 31.81 | |||
| 18/11/2025 | 08:08:35.827 | 20 | 31.87 | |
| 20 | 31.87 | |||
| 20 | 31.87 | |||
| 18/11/2025 | 08:07:40.197 | 3 | 31.81 | |
| 3 | 31.81 | |||
| 3 | 31.81 | |||
| 18/11/2025 | 08:07:28.829 | 1 | 31.87 | |
| 1 | 31.87 | |||
| 1 | 31.87 | |||
| 18/11/2025 | 08:06:35.512 | 500 | 31.81 | |
| 500 | 31.81 | |||
| 300 | 31.81 | |||
| 200 | 31.81 | |||
| 18/11/2025 | 08:06:06.521 | 500 | 31.85 | |
| 500 | 31.85 | |||
| 500 | 31.85 | |||
| 18/11/2025 | 08:05:49.639 | 300 | 31.85 | |
| 300 | 31.85 | |||
| 300 | 31.85 | |||
| 18/11/2025 | 08:05:23.868 | 500 | 31.91 | |
| 500 | 31.91 | |||
| 500 | 31.91 | |||
| 18/11/2025 | 08:05:15.036 | 500 | 31.90 | |
| 500 | 31.90 | |||
| 500 | 31.90 | |||
| 18/11/2025 | 08:05:02.097 | 231 | 31.90 | |
| 231 | 31.90 | |||
| 75 | 31.90 | |||
| 156 | 31.90 | |||
| 18/11/2025 | 08:05:01.892 | 500 | 31.90 | |
| 500 | 31.90 | |||
| 500 | 31.90 | |||
| 18/11/2025 | 08:04:54.677 | 8 960 | 31.90 | |
| 7 710 | 31.90 | |||
| 1 100 | 31.90 | |||
| 50 | 31.90 | |||
| 80 | 31.90 | |||
| 1 000 | 31.90 | |||
| 70 | 31.90 | |||
| 2 250 | 31.90 | |||
| 200 | 31.90 | |||
| 1 000 | 31.90 | |||
| 4 000 | 31.90 | |||
| 200 | 31.90 | |||
| 150 | 31.90 | |||
| 30 | 31.90 | |||
| 80 | 31.90 | |||
| 18/11/2025 | 08:04:46.504 | 6 466 | 32.00 | |
| 5 | 32.00 | |||
| 31 | 32.00 | |||
| 650 | 32.00 | |||
| 3 000 | 32.00 | |||
| 6 466 | 32.00 | |||
| 2 400 | 32.00 | |||
| 100 | 32.00 | |||
| 150 | 32.00 | |||
| 100 | 32.00 | |||
| 30 | 32.00 | |||
| 18/11/2025 | 08:04:37.091 | 1 500 | 32.01 | |
| 1 000 | 32.01 | |||
| 500 | 32.01 | |||
| 1 500 | 32.01 | |||
| 18/11/2025 | 08:04:33.819 | 100 | 32.02 | |
| 100 | 32.02 | |||
| 100 | 32.02 | |||
| 18/11/2025 | 08:04:10.601 | 716 | 32.03 | |
| 716 | 32.03 | |||
| 408 | 32.03 | |||
| 81 | 32.03 | |||
| 227 | 32.03 | |||
| 18/11/2025 | 08:01:36.416 | 17 | 32.02 | |
| 17 | 32.02 | |||
| 17 | 32.02 | |||
| 18/11/2025 | 08:01:21.959 | 500 | 32.09 | |
| 500 | 32.09 | |||
| 200 | 32.09 | |||
| 300 | 32.09 | |||
| 18/11/2025 | 08:00:20.123 | 2 | 32.09 | |
| 2 | 32.09 | |||
| 2 | 32.09 | |||
| 18/11/2025 | 08:00:09.361 | 51 | 32.02 | |
| 51 | 32.02 | |||
| 51 | 32.02 | |||
| 18/11/2025 | 08:00:05.260 | 2 | 32.02 | |
| 2 | 32.02 | |||
| 2 | 32.02 | |||
| 18/11/2025 | 07:43:51.909 | 500 | 32.02 | |
| 500 | 32.02 | |||
| 500 | 32.02 | |||
| 18/11/2025 | 07:43:27.105 | 150 | 32.02 | |
| 150 | 32.02 | |||
| 150 | 32.02 | |||
| 18/11/2025 | 07:39:59.358 | 310 | 32.13 | |
| 310 | 32.13 | |||
| 70 | 32.13 | |||
| 240 | 32.13 | |||
| 18/11/2025 | 07:39:08.966 | 180 | 32.02 | |
| 180 | 32.02 | |||
| 180 | 32.02 | |||
| 18/11/2025 | 07:39:08.863 | 400 | 32.02 | |
| 400 | 32.02 | |||
| 400 | 32.02 | |||
| 18/11/2025 | 07:39:08.749 | 300 | 32.02 | |
| 50 | 32.02 | |||
| 150 | 32.02 | |||
| 300 | 32.02 | |||
| 100 | 32.02 | |||
| 18/11/2025 | 07:32:24.075 | 300 | 32.15 | |
| 300 | 32.15 | |||
| 300 | 32.15 | |||
| 18/11/2025 | 07:32:12.572 | 363 | 32.06 | |
| 300 | 32.06 | |||
| 226 | 32.06 | |||
| 137 | 32.06 | |||
| 63 | 32.06 | |||
| 18/11/2025 | 07:32:07.265 | 363 | 32.07 | |
| 363 | 32.07 | |||
| 363 | 32.07 | |||
| 18/11/2025 | 07:32:06.331 | 349 | 32.07 | |
| 76 | 32.07 | |||
| 10 | 32.07 | |||
| 140 | 32.07 | |||
| 93 | 32.07 | |||
| 349 | 32.07 | |||
| 30 | 32.07 | |||
| 18/11/2025 | 07:32:06.174 | 363 | 32.07 | |
| 27 | 32.07 | |||
| 100 | 32.07 | |||
| 363 | 32.07 | |||
| 36 | 32.07 | |||
| 200 | 32.07 | |||
| 18/11/2025 | 07:31:57.921 | 2 431 | 32.10 | |
| 1 | 32.10 | |||
| 100 | 32.10 | |||
| 2 000 | 32.10 | |||
| 45 | 32.10 | |||
| 140 | 32.10 | |||
| 40 | 32.10 | |||
| 100 | 32.10 | |||
| 50 | 32.10 | |||
| 500 | 32.10 | |||
| 110 | 32.10 | |||
| 1 439 | 32.10 | |||
| 300 | 32.10 | |||
| 10 | 32.10 | |||
| 27 | 32.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 772.50
Ask: 1 773.50
Turnover: 118 266 TEUR -
Nvidia Corp.
Bid: 159.34 / Ask: 159.44
Turnover: 21 119 TEUR -
Siemens Energy AG
Bid: 109.55 / Ask: 109.65
Turnover: 11 100 TEUR -
Amazon.com Inc.
Bid: 198.48 / Ask: 198.66
Turnover: 10 692 TEUR -
Siemens AG
Bid: 220.35 / Ask: 220.45
Turnover: 10 295 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 11:44:36
Last Update:
18/11/2025 @ 11:44:36