Tradegate Exchange

Commerzbank AG

485

443

28.37

Date	Time	Volume	Order Volume	Price
17/07/2025	21:48:11.028	400		28.37
			400	28.37
			400	28.37
17/07/2025	21:47:33.688	55		28.37
			55	28.37
			55	28.37
17/07/2025	21:02:41.288	3 600		28.35
			1 200	28.35
			3 600	28.35
			2 400	28.35
17/07/2025	21:01:24.526	600		28.34
			600	28.34
			600	28.34
17/07/2025	21:00:00.515	1		28.34
			1	28.34
			1	28.34
17/07/2025	20:55:59.431	600		28.34
			600	28.34
			600	28.34
17/07/2025	20:53:31.234	7		28.34
			7	28.34
			7	28.34
17/07/2025	20:48:48.115	20		28.34
			20	28.34
			20	28.34
17/07/2025	20:47:22.167	600		28.34
			600	28.34
			600	28.34
17/07/2025	20:28:07.500	1		28.34
			1	28.34
			1	28.34
17/07/2025	20:27:18.658	600		28.35
			600	28.35
			600	28.35
17/07/2025	20:14:46.343	20		28.31
			20	28.31
			20	28.31
17/07/2025	20:13:51.130	336		28.34
			336	28.34
			336	28.34
17/07/2025	20:13:50.988	600		28.34
			600	28.34
			600	28.34
17/07/2025	20:13:24.204	914		28.34
			314	28.34
			600	28.34
			914	28.34
17/07/2025	20:06:41.007	1		28.31
			1	28.31
			1	28.31
17/07/2025	20:02:21.975	600		28.31
			600	28.31
			600	28.31
17/07/2025	20:02:15.367	425		28.34
			425	28.34
			425	28.34
17/07/2025	20:01:11.173	1		28.34
			1	28.34
			1	28.34
17/07/2025	19:52:10.831	500		28.34
			500	28.34
			500	28.34
17/07/2025	19:52:09.514	3		28.34
			3	28.34
			3	28.34
17/07/2025	19:50:47.461	60		28.34
			60	28.34
			60	28.34
17/07/2025	19:44:50.576	90		28.34
			90	28.34
			90	28.34
17/07/2025	19:38:10.352	70		28.31
			70	28.31
			70	28.31
17/07/2025	19:33:33.267	200		28.29
			200	28.29
			200	28.29
17/07/2025	19:24:16.647	15		28.31
			15	28.31
			15	28.31
17/07/2025	19:09:09.582	212		28.34
			212	28.34
			212	28.34
17/07/2025	19:09:09.437	600		28.34
			600	28.34
			600	28.34
17/07/2025	19:09:01.470	600		28.34
			600	28.34
			600	28.34
17/07/2025	19:03:39.257	3		28.31
			3	28.31
			3	28.31
17/07/2025	19:03:24.558	18		28.34
			18	28.34
			18	28.34
17/07/2025	19:01:16.694	57		28.31
			57	28.31
			57	28.31
17/07/2025	18:57:46.467	50		28.31
			50	28.31
			50	28.31
17/07/2025	18:55:33.566	13		28.34
			13	28.34
			13	28.34
17/07/2025	18:53:24.952	31		28.34
			31	28.34
			31	28.34
17/07/2025	18:30:16.053	211		28.31
			211	28.31
			211	28.31
17/07/2025	18:26:51.837	3		28.34
			3	28.34
			3	28.34
17/07/2025	18:26:22.651	1		28.34
			1	28.34
			1	28.34
17/07/2025	18:26:11.988	100		28.34
			100	28.34
			100	28.34
17/07/2025	18:25:54.104	400		28.31
			400	28.31
			400	28.31
17/07/2025	18:24:58.254	150		28.31
			150	28.31
			150	28.31
17/07/2025	18:24:25.061	490		28.31
			490	28.31
			490	28.31
17/07/2025	18:22:59.915	30		28.31
			30	28.31
			30	28.31
17/07/2025	18:19:16.103	2		28.31
			2	28.31
			2	28.31
17/07/2025	18:12:18.651	18		28.33
			18	28.33
			18	28.33
17/07/2025	18:06:57.587	354		28.33
			354	28.33
			354	28.33
17/07/2025	17:57:52.022	45		28.30
			45	28.30
			45	28.30
17/07/2025	17:52:17.889	250		28.30
			150	28.30
			250	28.30
			100	28.30
17/07/2025	17:40:27.571	3		28.30
			3	28.30
			3	28.30
17/07/2025	17:37:27.651	268		28.36
			268	28.36
			268	28.36
17/07/2025	17:35:15.718	500		28.31
			500	28.31
			500	28.31
17/07/2025	17:34:40.179	2		28.36
			2	28.36
			2	28.36
17/07/2025	17:33:32.618	1		28.30
			1	28.30
			1	28.30
17/07/2025	17:31:27.625	330		28.30
			330	28.30
			330	28.30
17/07/2025	17:25:46.559	35		28.36
			35	28.36
			35	28.36
17/07/2025	17:25:17.220	1 000		28.35
			1 000	28.35
			1 000	28.35
17/07/2025	17:23:40.278	500		28.34
			500	28.34
			500	28.34
17/07/2025	17:23:30.126	313		28.32
			313	28.32
			313	28.32
17/07/2025	17:23:06.854	40		28.32
			40	28.32
			40	28.32
17/07/2025	17:22:46.867	500		28.32
			500	28.32
			500	28.32
17/07/2025	17:22:42.532	55		28.31
			55	28.31
			55	28.31
17/07/2025	17:21:05.862	600		28.29
			600	28.29
			600	28.29
17/07/2025	17:19:30.848	430		28.29
			430	28.29
			430	28.29
17/07/2025	17:19:04.386	290		28.29
			290	28.29
			290	28.29
17/07/2025	17:17:17.526	18		28.29
			18	28.29
			18	28.29
17/07/2025	17:15:34.635	583		28.29
			583	28.29
			583	28.29
17/07/2025	17:12:28.239	1 000		28.32
			1 000	28.32
			1 000	28.32
17/07/2025	17:11:15.685	414		28.30
			414	28.30
			414	28.30
17/07/2025	17:07:05.704	1		28.27
			1	28.27
			1	28.27
17/07/2025	17:07:01.320	300		28.26
			300	28.26
			300	28.26
17/07/2025	17:06:36.015	1		28.26
			1	28.26
			1	28.26
17/07/2025	17:05:49.507	4		28.22
			4	28.22
			4	28.22
17/07/2025	17:05:12.672	600		28.23
			600	28.23
			600	28.23
17/07/2025	17:04:02.048	140		28.23
			140	28.23
			140	28.23
17/07/2025	17:03:19.654	536		28.22
			536	28.22
			536	28.22
17/07/2025	17:03:16.248	10		28.23
			10	28.23
			10	28.23
17/07/2025	17:01:15.013	100		28.19
			100	28.19
			100	28.19
17/07/2025	16:59:55.226	638		28.19
			638	28.19
			638	28.19
17/07/2025	16:59:06.630	5		28.19
			5	28.19
			5	28.19
17/07/2025	16:57:13.708	50		28.20
			50	28.20
			50	28.20
17/07/2025	16:56:18.833	1 000		28.19
			1 000	28.19
			1 000	28.19
17/07/2025	16:56:00.748	197		28.19
			197	28.19
			197	28.19
17/07/2025	16:54:39.219	200		28.19
			200	28.19
			200	28.19
17/07/2025	16:52:48.428	300		28.20
			300	28.20
			300	28.20
17/07/2025	16:51:36.427	2		28.21
			2	28.21
			2	28.21
17/07/2025	16:50:41.815	100		28.21
			100	28.21
			100	28.21
17/07/2025	16:45:09.224	9		28.23
			9	28.23
			9	28.23
17/07/2025	16:44:17.962	45		28.22
			45	28.22
			45	28.22
17/07/2025	16:40:29.771	1 000		28.22
			1 000	28.22
			1 000	28.22
17/07/2025	16:38:13.686	488		28.20
			488	28.20
			488	28.20
17/07/2025	16:37:59.960	1 000		28.20
			1 000	28.20
			1 000	28.20
17/07/2025	16:37:11.326	12		28.20
			12	28.20
			12	28.20
17/07/2025	16:35:23.184	300		28.19
			300	28.19
			300	28.19
17/07/2025	16:35:07.853	1 500		28.20
			1 500	28.20
			1 500	28.20
17/07/2025	16:28:44.124	1 000		28.20
			1 000	28.20
			1 000	28.20
17/07/2025	16:27:35.676	11		28.20
			11	28.20
			11	28.20
17/07/2025	16:24:42.242	500		28.17
			500	28.17
			500	28.17
17/07/2025	16:24:36.832	120		28.18
			120	28.18
			120	28.18
17/07/2025	16:23:33.730	200		28.18
			200	28.18
			200	28.18
17/07/2025	16:22:49.520	135		28.17
			135	28.17
			135	28.17
17/07/2025	16:22:40.405	1 500		28.18
			1 500	28.18
			1 500	28.18
17/07/2025	16:20:53.535	600		28.20
			600	28.20
			600	28.20
17/07/2025	16:20:18.197	600		28.20
			600	28.20
			600	28.20
17/07/2025	16:19:14.956	200		28.18
			200	28.18
			200	28.18
17/07/2025	16:14:46.508	130		28.19
			130	28.19
			130	28.19
17/07/2025	16:14:10.177	130		28.19
			130	28.19
			130	28.19
17/07/2025	16:14:07.155	1 000		28.19
			700	28.19
			1 000	28.19
			300	28.19
17/07/2025	16:12:31.819	15		28.16
			15	28.16
			15	28.16
17/07/2025	16:12:19.747	35		28.15
			35	28.15
			35	28.15
17/07/2025	16:10:20.075	5		28.15
			5	28.15
			5	28.15
17/07/2025	16:10:03.579	150		28.15
			150	28.15
			150	28.15
17/07/2025	16:07:51.490	50		28.18
			50	28.18
			50	28.18
17/07/2025	16:06:09.323	3		28.18
			3	28.18
			3	28.18
17/07/2025	16:05:57.738	200		28.18
			200	28.18
			200	28.18
17/07/2025	16:05:55.947	2		28.19
			2	28.19
			2	28.19
17/07/2025	16:04:29.331	25		28.15
			25	28.15
			25	28.15
17/07/2025	16:04:13.405	35		28.15
			35	28.15
			35	28.15
17/07/2025	16:03:51.067	200		28.17
			200	28.17
			200	28.17
17/07/2025	16:02:22.372	400		28.14
			400	28.14
			400	28.14
17/07/2025	16:01:38.106	40		28.17
			40	28.17
			40	28.17
17/07/2025	16:00:15.739	600		28.20
			600	28.20
			600	28.20
17/07/2025	16:00:07.645	3		28.22
			3	28.22
			3	28.22
17/07/2025	15:57:31.164	4		28.20
			4	28.20
			4	28.20
17/07/2025	15:55:48.634	300		28.17
			300	28.17
			300	28.17
17/07/2025	15:51:04.402	10		28.15
			10	28.15
			10	28.15
17/07/2025	15:45:51.922	100		28.12
			100	28.12
			100	28.12
17/07/2025	15:45:11.961	100		28.13
			100	28.13
			100	28.13
17/07/2025	15:42:42.522	100		28.10
			100	28.10
			100	28.10
17/07/2025	15:38:53.692	500		28.07
			500	28.07
			500	28.07
17/07/2025	15:38:22.195	4		28.08
			4	28.08
			4	28.08
17/07/2025	15:38:09.016	2		28.08
			2	28.08
			2	28.08
17/07/2025	15:37:24.749	162		28.08
			162	28.08
			162	28.08
17/07/2025	15:37:10.895	7		28.08
			7	28.08
			7	28.08
17/07/2025	15:37:03.494	6		28.08
			6	28.08
			6	28.08
17/07/2025	15:36:29.168	25		28.08
			25	28.08
			25	28.08
17/07/2025	15:35:50.754	2		28.08
			2	28.08
			2	28.08
17/07/2025	15:33:50.416	200		28.08
			100	28.08
			200	28.08
			100	28.08
17/07/2025	15:33:23.731	50		28.10
			50	28.10
			50	28.10
17/07/2025	15:33:00.277	1 000		28.09
			1 000	28.09
			1 000	28.09
17/07/2025	15:32:47.438	927		28.10
			927	28.10
			927	28.10
17/07/2025	15:32:40.689	800		28.10
			800	28.10
			800	28.10
17/07/2025	15:32:40.101	1 000		28.10
			1 000	28.10
			1 000	28.10
17/07/2025	15:32:40.011	50		28.10
			50	28.10
			50	28.10
17/07/2025	15:32:36.322	600		28.10
			100	28.10
			200	28.10
			223	28.10
			600	28.10
			77	28.10
17/07/2025	15:32:33.810	11		28.10
			11	28.10
			11	28.10
17/07/2025	15:31:22.454	221		28.12
			21	28.12
			221	28.12
			200	28.12
17/07/2025	15:30:55.703	800		28.12
			800	28.12
			800	28.12
17/07/2025	15:30:00.199	600		28.13
			600	28.13
			600	28.13
17/07/2025	15:26:54.685	100		28.14
			100	28.14
			100	28.14
17/07/2025	15:23:42.498	138		28.14
			138	28.14
			138	28.14
17/07/2025	15:23:42.446	1 000		28.14
			1 000	28.14
			1 000	28.14
17/07/2025	15:23:42.191	300		28.15
			300	28.15
			300	28.15
17/07/2025	15:22:52.326	800		28.16
			800	28.16
			800	28.16
17/07/2025	15:22:45.868	100		28.17
			100	28.17
			100	28.17
17/07/2025	15:22:42.533	500		28.16
			500	28.16
			500	28.16
17/07/2025	15:22:38.048	2		28.17
			2	28.17
			2	28.17
17/07/2025	15:20:41.215	800		28.16
			800	28.16
			800	28.16
17/07/2025	15:19:29.802	80		28.18
			80	28.18
			80	28.18
17/07/2025	15:17:19.546	800		28.18
			800	28.18
			800	28.18
17/07/2025	15:14:08.367	1 000		28.18
			1 000	28.18
			1 000	28.18
17/07/2025	15:07:45.389	110		28.17
			110	28.17
			110	28.17
17/07/2025	15:06:49.051	6		28.16
			6	28.16
			6	28.16
17/07/2025	15:05:47.273	1		28.17
			1	28.17
			1	28.17
17/07/2025	15:05:27.792	1		28.17
			1	28.17
			1	28.17
17/07/2025	15:04:16.648	360		28.18
			360	28.18
			360	28.18
17/07/2025	15:04:04.897	1		28.19
			1	28.19
			1	28.19
17/07/2025	15:03:25.141	6		28.18
			6	28.18
			6	28.18
17/07/2025	15:00:42.995	30		28.20
			30	28.20
			30	28.20
17/07/2025	14:54:49.100	190		28.20
			190	28.20
			190	28.20
17/07/2025	14:54:00.178	600		28.19
			600	28.19
			600	28.19
17/07/2025	14:53:06.422	3		28.19
			3	28.19
			3	28.19
17/07/2025	14:51:03.380	50		28.17
			50	28.17
			50	28.17
17/07/2025	14:43:39.798	100		28.21
			100	28.21
			100	28.21
17/07/2025	14:43:36.278	10		28.20
			10	28.20
			10	28.20
17/07/2025	14:41:38.981	300		28.19
			300	28.19
			300	28.19
17/07/2025	14:35:47.555	60		28.21
			60	28.21
			60	28.21
17/07/2025	14:34:39.116	3		28.21
			3	28.21
			3	28.21
17/07/2025	14:34:26.638	5		28.22
			5	28.22
			5	28.22
17/07/2025	14:34:08.669	48		28.21
			48	28.21
			48	28.21
17/07/2025	14:30:19.087	355		28.19
			355	28.19
			355	28.19
17/07/2025	14:28:39.958	150		28.17
			150	28.17
			150	28.17
17/07/2025	14:27:19.928	265		28.17
			265	28.17
			265	28.17
17/07/2025	14:23:44.999	114		28.18
			114	28.18
			114	28.18
17/07/2025	14:22:53.990	100		28.18
			100	28.18
			100	28.18
17/07/2025	14:22:52.101	200		28.19
			200	28.19
			200	28.19
17/07/2025	14:21:05.233	306		28.18
			306	28.18
			306	28.18
17/07/2025	14:20:20.517	500		28.18
			500	28.18
			500	28.18
17/07/2025	14:14:33.686	400		28.18
			400	28.18
			400	28.18
17/07/2025	14:10:23.275	4		28.21
			4	28.21
			4	28.21
17/07/2025	14:08:35.032	75		28.19
			75	28.19
			75	28.19
17/07/2025	14:05:29.810	50		28.21
			50	28.21
			50	28.21
17/07/2025	14:04:51.199	200		28.20
			200	28.20
			200	28.20
17/07/2025	14:02:29.257	300		28.20
			300	28.20
			300	28.20
17/07/2025	14:00:25.392	25		28.19
			25	28.19
			25	28.19
17/07/2025	14:00:03.916	2		28.20
			2	28.20
			2	28.20
17/07/2025	13:52:43.624	3		28.19
			3	28.19
			3	28.19
17/07/2025	13:45:59.425	40		28.18
			40	28.18
			40	28.18
17/07/2025	13:43:44.618	500		28.17
			500	28.17
			500	28.17
17/07/2025	13:35:25.180	1 000		28.16
			1 000	28.16
			1 000	28.16
17/07/2025	13:33:34.449	1		28.17
			1	28.17
			1	28.17
17/07/2025	13:33:06.038	146		28.17
			146	28.17
			146	28.17
17/07/2025	13:31:42.654	600		28.20
			600	28.20
			600	28.20
17/07/2025	13:26:00.735	5		28.20
			5	28.20
			5	28.20
17/07/2025	13:23:49.003	400		28.20
			400	28.20
			400	28.20
17/07/2025	13:23:36.071	1 000		28.20
			1 000	28.20
			1 000	28.20
17/07/2025	13:23:32.314	600		28.20
			600	28.20
			600	28.20
17/07/2025	13:20:58.808	70		28.17
			70	28.17
			70	28.17
17/07/2025	13:17:33.792	400		28.19
			400	28.19
			400	28.19
17/07/2025	13:17:23.615	90		28.19
			90	28.19
			90	28.19
17/07/2025	13:13:35.458	300		28.13
			300	28.13
			300	28.13
17/07/2025	13:13:05.333	200		28.12
			200	28.12
			200	28.12
17/07/2025	13:07:00.468	178		28.16
			178	28.16
			178	28.16
17/07/2025	13:06:18.267	600		28.17
			600	28.17
			600	28.17
17/07/2025	13:03:19.634	400		28.13
			400	28.13
			400	28.13
17/07/2025	13:03:07.669	1 000		28.13
			1 000	28.13
			1 000	28.13
17/07/2025	13:02:56.050	600		28.13
			600	28.13
			600	28.13
17/07/2025	12:58:59.875	1 000		28.16
			1 000	28.16
			1 000	28.16
17/07/2025	12:55:14.623	23		28.13
			23	28.13
			23	28.13
17/07/2025	12:54:08.743	341		28.13
			341	28.13
			341	28.13
17/07/2025	12:51:33.182	1 000		28.12
			1 000	28.12
			1 000	28.12
17/07/2025	12:50:40.414	1 000		28.12
			1 000	28.12
			1 000	28.12
17/07/2025	12:49:52.414	666		28.10
			662	28.10
			4	28.10
			66	28.10
			600	28.10
17/07/2025	12:49:28.545	600		28.10
			600	28.10
			600	28.10
17/07/2025	12:48:53.128	2		28.11
			2	28.11
			2	28.11
17/07/2025	12:48:48.391	50		28.10
			50	28.10
			50	28.10
17/07/2025	12:46:43.503	100		28.11
			100	28.11
			100	28.11
17/07/2025	12:45:36.188	70		28.11
			70	28.11
			70	28.11
17/07/2025	12:44:40.676	600		28.10
			600	28.10
			600	28.10
17/07/2025	12:37:29.801	300		28.13
			300	28.13
			300	28.13
17/07/2025	12:37:09.147	713		28.13
			713	28.13
			713	28.13
17/07/2025	12:34:17.215	240		28.13
			240	28.13
			240	28.13
17/07/2025	12:33:36.222	211		28.13
			211	28.13
			211	28.13
17/07/2025	12:33:33.763	80		28.13
			80	28.13
			80	28.13
17/07/2025	12:32:17.057	6		28.17
			6	28.17
			6	28.17
17/07/2025	12:30:51.924	677		28.15
			677	28.15
			677	28.15
17/07/2025	12:27:11.202	250		28.15
			250	28.15
			250	28.15
17/07/2025	12:25:04.025	80		28.16
			80	28.16
			80	28.16
17/07/2025	12:22:47.080	4		28.16
			4	28.16
			4	28.16
17/07/2025	12:21:26.807	8		28.14
			8	28.14
			8	28.14
17/07/2025	12:21:26.727	24		28.15
			24	28.15
			24	28.15
17/07/2025	12:21:14.674	16		28.16
			16	28.16
			16	28.16
17/07/2025	12:18:48.516	250		28.16
			250	28.16
			250	28.16
17/07/2025	12:18:44.928	10		28.16
			10	28.16
			10	28.16
17/07/2025	12:17:24.659	200		28.16
			200	28.16
			200	28.16
17/07/2025	12:16:48.206	50		28.16
			50	28.16
			50	28.16
17/07/2025	12:15:52.067	71		28.18
			71	28.18
			71	28.18
17/07/2025	12:13:06.945	25		28.19
			25	28.19
			25	28.19
17/07/2025	12:12:14.565	600		28.22
			600	28.22
			600	28.22
17/07/2025	12:12:13.951	50		28.22
			50	28.22
			50	28.22
17/07/2025	12:12:09.018	500		28.22
			500	28.22
			500	28.22
17/07/2025	12:07:20.777	74		28.19
			74	28.19
			74	28.19
17/07/2025	12:06:15.103	200		28.19
			200	28.19
			200	28.19
17/07/2025	12:04:23.372	100		28.20
			100	28.20
			100	28.20
17/07/2025	12:01:35.133	1		28.20
			1	28.20
			1	28.20
17/07/2025	12:00:40.500	1		28.19
			1	28.19
			1	28.19
17/07/2025	11:59:54.908	97		28.20
			97	28.20
			97	28.20
17/07/2025	11:59:14.882	500		28.20
			500	28.20
			500	28.20
17/07/2025	11:51:17.367	145		28.18
			145	28.18
			145	28.18
17/07/2025	11:51:11.076	200		28.19
			200	28.19
			200	28.19
17/07/2025	11:48:17.003	4		28.20
			4	28.20
			4	28.20
17/07/2025	11:48:15.736	558		28.20
			558	28.20
			558	28.20
17/07/2025	11:48:14.802	200		28.19
			200	28.19
			200	28.19
17/07/2025	11:46:35.984	300		28.19
			300	28.19
			300	28.19
17/07/2025	11:46:02.341	200		28.18
			200	28.18
			200	28.18
17/07/2025	11:43:05.773	100		28.17
			100	28.17
			100	28.17
17/07/2025	11:42:26.473	2		28.17
			2	28.17
			2	28.17
17/07/2025	11:38:40.437	20		28.17
			20	28.17
			20	28.17
17/07/2025	11:38:34.819	100		28.18
			100	28.18
			100	28.18
17/07/2025	11:36:03.869	1 000		28.19
			1 000	28.19
			1 000	28.19
17/07/2025	11:34:50.743	757		28.19
			757	28.19
			757	28.19
17/07/2025	11:34:30.951	1 000		28.19
			1 000	28.19
			1 000	28.19
17/07/2025	11:32:46.046	70		28.20
			70	28.20
			70	28.20
17/07/2025	11:31:25.634	70		28.20
			70	28.20
			70	28.20
17/07/2025	11:30:12.933	1 000		28.20
			1 000	28.20
			1 000	28.20
17/07/2025	11:29:49.533	70		28.19
			70	28.19
			70	28.19
17/07/2025	11:28:45.396	3		28.19
			3	28.19
			3	28.19
17/07/2025	11:28:20.425	50		28.19
			50	28.19
			50	28.19
17/07/2025	11:28:08.259	4		28.20
			4	28.20
			4	28.20
17/07/2025	11:28:02.684	200		28.20
			200	28.20
			200	28.20
17/07/2025	11:27:07.166	2		28.19
			2	28.19
			2	28.19
17/07/2025	11:26:53.162	30		28.19
			30	28.19
			30	28.19
17/07/2025	11:26:32.130	2		28.19
			2	28.19
			2	28.19
17/07/2025	11:21:43.091	1		28.18
			1	28.18
			1	28.18
17/07/2025	11:21:40.482	300		28.18
			300	28.18
			300	28.18
17/07/2025	11:21:40.007	34		28.18
			34	28.18
			34	28.18
17/07/2025	11:21:28.891	2		28.19
			2	28.19
			2	28.19
17/07/2025	11:20:52.632	600		28.19
			600	28.19
			600	28.19
17/07/2025	11:20:41.700	220		28.20
			120	28.20
			220	28.20
			100	28.20
17/07/2025	11:20:40.964	1 000		28.20
			1 000	28.20
			1 000	28.20
17/07/2025	11:20:40.847	1 000		28.20
			1 000	28.20
			1 000	28.20
17/07/2025	11:20:35.354	800		28.20
			205	28.20
			595	28.20
			800	28.20
17/07/2025	11:20:01.687	2 000		28.20
			2 000	28.20
			2 000	28.20
17/07/2025	11:19:21.637	480		28.21
			480	28.21
			480	28.21
17/07/2025	11:18:54.511	100		28.21
			100	28.21
			100	28.21
17/07/2025	11:18:14.865	100		28.21
			100	28.21
			100	28.21
17/07/2025	11:18:08.726	130		28.20
			130	28.20
			130	28.20
17/07/2025	11:16:51.831	333		28.23
			333	28.23
			333	28.23
17/07/2025	11:11:45.579	600		28.20
			500	28.20
			100	28.20
			600	28.20
17/07/2025	11:10:57.175	300		28.23
			300	28.23
			300	28.23
17/07/2025	11:10:50.385	10		28.23
			10	28.23
			10	28.23
17/07/2025	11:10:40.293	150		28.23
			150	28.23
			150	28.23
17/07/2025	11:10:23.052	600		28.22
			600	28.22
			600	28.22
17/07/2025	11:10:10.101	260		28.22
			260	28.22
			260	28.22
17/07/2025	11:05:18.619	10		28.26
			10	28.26
			10	28.26
17/07/2025	10:58:09.026	104		28.26
			104	28.26
			104	28.26
17/07/2025	10:56:44.379	60		28.30
			60	28.30
			60	28.30
17/07/2025	10:56:13.902	50		28.30
			50	28.30
			50	28.30
17/07/2025	10:55:34.318	600		28.30
			600	28.30
			600	28.30
17/07/2025	10:55:18.511	100		28.29
			100	28.29
			100	28.29
17/07/2025	10:54:48.378	300		28.29
			300	28.29
			300	28.29
17/07/2025	10:54:21.515	106		28.30
			106	28.30
			106	28.30
17/07/2025	10:54:19.438	20		28.29
			20	28.29
			20	28.29
17/07/2025	10:51:47.312	1 000		28.25
			1 000	28.25
			1 000	28.25
17/07/2025	10:51:07.932	700		28.25
			700	28.25
			700	28.25
17/07/2025	10:49:57.203	1		28.22
			1	28.22
			1	28.22
17/07/2025	10:49:25.003	110		28.21
			110	28.21
			110	28.21
17/07/2025	10:48:28.577	800		28.20
			800	28.20
			800	28.20
17/07/2025	10:47:17.335	15		28.19
			15	28.19
			15	28.19
17/07/2025	10:46:05.525	18		28.19
			18	28.19
			18	28.19
17/07/2025	10:45:50.397	1		28.20
			1	28.20
			1	28.20
17/07/2025	10:43:02.967	30		28.20
			30	28.20
			30	28.20
17/07/2025	10:42:45.734	50		28.20
			50	28.20
			50	28.20
17/07/2025	10:41:09.747	1		28.20
			1	28.20
			1	28.20
17/07/2025	10:36:04.135	491		28.18
			491	28.18
			491	28.18
17/07/2025	10:33:43.289	600		28.20
			600	28.20
			600	28.20
17/07/2025	10:32:52.159	10		28.19
			10	28.19
			10	28.19
17/07/2025	10:32:46.667	680		28.20
			680	28.20
			680	28.20
17/07/2025	10:32:41.159	600		28.20
			600	28.20
			300	28.20
			300	28.20
17/07/2025	10:32:32.562	20		28.20
			20	28.20
			20	28.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.936 / Ask: 1.956
Volume: 16 704 270
-7.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 21:52:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice