Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
612
486
48.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2025 | 21:57:46.607 | 100 | 48.11 | |
100 | 48.11 | |||
100 | 48.11 | |||
13/05/2025 | 21:45:03.004 | 203 | 48.25 | |
203 | 48.25 | |||
156 | 48.25 | |||
7 | 48.25 | |||
40 | 48.25 | |||
13/05/2025 | 21:33:47.822 | 1 | 48.27 | |
1 | 48.27 | |||
1 | 48.27 | |||
13/05/2025 | 21:30:24.834 | 2 | 48.26 | |
2 | 48.26 | |||
2 | 48.26 | |||
13/05/2025 | 21:30:11.561 | 50 | 48.02 | |
40 | 48.02 | |||
7 | 48.02 | |||
3 | 48.02 | |||
50 | 48.02 | |||
13/05/2025 | 21:28:58.594 | 200 | 48.27 | |
40 | 48.27 | |||
77 | 48.27 | |||
30 | 48.27 | |||
200 | 48.27 | |||
53 | 48.27 | |||
13/05/2025 | 21:26:05.877 | 15 | 48.26 | |
15 | 48.26 | |||
8 | 48.26 | |||
7 | 48.26 | |||
13/05/2025 | 21:25:34.350 | 85 | 48.21 | |
85 | 48.21 | |||
40 | 48.21 | |||
5 | 48.21 | |||
40 | 48.21 | |||
13/05/2025 | 21:23:53.380 | 100 | 48.01 | |
93 | 48.01 | |||
100 | 48.01 | |||
7 | 48.01 | |||
13/05/2025 | 21:19:42.984 | 30 | 48.21 | |
30 | 48.21 | |||
11 | 48.21 | |||
12 | 48.21 | |||
7 | 48.21 | |||
13/05/2025 | 21:15:11.410 | 100 | 48.01 | |
100 | 48.01 | |||
23 | 48.01 | |||
7 | 48.01 | |||
40 | 48.01 | |||
30 | 48.01 | |||
13/05/2025 | 21:13:37.635 | 10 | 48.27 | |
7 | 48.27 | |||
10 | 48.27 | |||
3 | 48.27 | |||
13/05/2025 | 21:10:46.315 | 1 | 48.26 | |
1 | 48.26 | |||
1 | 48.26 | |||
13/05/2025 | 20:58:35.494 | 643 | 47.91 | |
643 | 47.91 | |||
493 | 47.91 | |||
150 | 47.91 | |||
13/05/2025 | 20:58:28.580 | 209 | 48.00 | |
7 | 48.00 | |||
18 | 48.00 | |||
54 | 48.00 | |||
50 | 48.00 | |||
30 | 48.00 | |||
50 | 48.00 | |||
209 | 48.00 | |||
13/05/2025 | 20:56:26.650 | 262 | 48.15 | |
250 | 48.15 | |||
262 | 48.15 | |||
12 | 48.15 | |||
13/05/2025 | 20:56:26.596 | 1 926 | 48.23 | |
100 | 48.23 | |||
60 | 48.23 | |||
1 500 | 48.23 | |||
1 926 | 48.23 | |||
219 | 48.23 | |||
40 | 48.23 | |||
7 | 48.23 | |||
13/05/2025 | 20:54:19.964 | 200 | 48.31 | |
40 | 48.31 | |||
40 | 48.31 | |||
200 | 48.31 | |||
51 | 48.31 | |||
16 | 48.31 | |||
53 | 48.31 | |||
13/05/2025 | 20:53:24.238 | 15 | 48.31 | |
7 | 48.31 | |||
15 | 48.31 | |||
1 | 48.31 | |||
7 | 48.31 | |||
13/05/2025 | 20:52:51.786 | 3 | 48.57 | |
3 | 48.57 | |||
3 | 48.57 | |||
13/05/2025 | 20:52:01.838 | 28 | 48.57 | |
28 | 48.57 | |||
28 | 48.57 | |||
13/05/2025 | 20:51:01.984 | 3 | 48.57 | |
3 | 48.57 | |||
3 | 48.57 | |||
13/05/2025 | 20:48:57.576 | 200 | 48.57 | |
1 | 48.57 | |||
76 | 48.57 | |||
53 | 48.57 | |||
40 | 48.57 | |||
30 | 48.57 | |||
200 | 48.57 | |||
13/05/2025 | 20:42:55.787 | 307 | 48.48 | |
307 | 48.48 | |||
307 | 48.48 | |||
13/05/2025 | 20:42:07.321 | 693 | 48.48 | |
693 | 48.48 | |||
580 | 48.48 | |||
30 | 48.48 | |||
30 | 48.48 | |||
53 | 48.48 | |||
13/05/2025 | 20:37:00.776 | 11 | 48.57 | |
11 | 48.57 | |||
11 | 48.57 | |||
13/05/2025 | 20:35:16.356 | 1 | 48.57 | |
1 | 48.57 | |||
1 | 48.57 | |||
13/05/2025 | 20:34:56.204 | 5 | 48.57 | |
5 | 48.57 | |||
5 | 48.57 | |||
13/05/2025 | 20:34:22.487 | 28 | 48.57 | |
28 | 48.57 | |||
28 | 48.57 | |||
13/05/2025 | 20:33:42.760 | 3 | 48.49 | |
3 | 48.49 | |||
3 | 48.49 | |||
13/05/2025 | 20:33:13.973 | 3 | 48.64 | |
3 | 48.64 | |||
3 | 48.64 | |||
13/05/2025 | 20:31:05.005 | 103 | 48.64 | |
23 | 48.64 | |||
80 | 48.64 | |||
103 | 48.64 | |||
13/05/2025 | 20:30:00.835 | 1 | 48.64 | |
1 | 48.64 | |||
1 | 48.64 | |||
13/05/2025 | 20:29:11.743 | 3 | 48.49 | |
3 | 48.49 | |||
3 | 48.49 | |||
13/05/2025 | 20:15:11.036 | 10 | 48.64 | |
10 | 48.64 | |||
10 | 48.64 | |||
13/05/2025 | 20:14:10.788 | 1 | 48.64 | |
1 | 48.64 | |||
1 | 48.64 | |||
13/05/2025 | 20:13:29.506 | 20 | 48.64 | |
20 | 48.64 | |||
20 | 48.64 | |||
13/05/2025 | 20:12:59.236 | 5 | 48.64 | |
5 | 48.64 | |||
5 | 48.64 | |||
13/05/2025 | 20:12:48.376 | 50 | 48.64 | |
50 | 48.64 | |||
15 | 48.64 | |||
35 | 48.64 | |||
13/05/2025 | 20:08:22.726 | 211 | 48.49 | |
211 | 48.49 | |||
211 | 48.49 | |||
13/05/2025 | 20:08:20.216 | 200 | 48.49 | |
200 | 48.49 | |||
200 | 48.49 | |||
13/05/2025 | 20:07:57.191 | 20 | 48.49 | |
20 | 48.49 | |||
20 | 48.49 | |||
13/05/2025 | 20:04:40.403 | 1 | 48.64 | |
1 | 48.64 | |||
1 | 48.64 | |||
13/05/2025 | 20:02:55.930 | 3 | 48.49 | |
3 | 48.49 | |||
3 | 48.49 | |||
13/05/2025 | 20:02:52.206 | 3 | 48.65 | |
3 | 48.65 | |||
3 | 48.65 | |||
13/05/2025 | 20:01:34.615 | 10 | 48.64 | |
10 | 48.64 | |||
10 | 48.64 | |||
13/05/2025 | 20:01:02.697 | 200 | 48.49 | |
80 | 48.49 | |||
35 | 48.49 | |||
200 | 48.49 | |||
45 | 48.49 | |||
40 | 48.49 | |||
13/05/2025 | 19:54:05.344 | 5 | 48.67 | |
5 | 48.67 | |||
5 | 48.67 | |||
13/05/2025 | 19:52:26.849 | 20 | 48.67 | |
20 | 48.67 | |||
20 | 48.67 | |||
13/05/2025 | 19:51:59.430 | 32 | 48.49 | |
32 | 48.49 | |||
32 | 48.49 | |||
13/05/2025 | 19:49:47.453 | 11 | 48.67 | |
11 | 48.67 | |||
11 | 48.67 | |||
13/05/2025 | 19:47:30.932 | 60 | 48.67 | |
60 | 48.67 | |||
60 | 48.67 | |||
13/05/2025 | 19:42:15.829 | 1 | 48.49 | |
1 | 48.49 | |||
1 | 48.49 | |||
13/05/2025 | 19:34:07.564 | 9 | 48.64 | |
7 | 48.64 | |||
2 | 48.64 | |||
9 | 48.64 | |||
13/05/2025 | 19:31:14.539 | 20 | 48.64 | |
10 | 48.64 | |||
20 | 48.64 | |||
10 | 48.64 | |||
13/05/2025 | 19:29:44.193 | 250 | 48.49 | |
50 | 48.49 | |||
250 | 48.49 | |||
50 | 48.49 | |||
100 | 48.49 | |||
50 | 48.49 | |||
13/05/2025 | 19:29:36.863 | 225 | 48.43 | |
50 | 48.43 | |||
225 | 48.43 | |||
175 | 48.43 | |||
13/05/2025 | 19:26:36.580 | 1 | 48.43 | |
1 | 48.43 | |||
1 | 48.43 | |||
13/05/2025 | 19:23:16.461 | 5 | 48.43 | |
5 | 48.43 | |||
5 | 48.43 | |||
13/05/2025 | 19:23:00.530 | 10 | 48.43 | |
10 | 48.43 | |||
10 | 48.43 | |||
13/05/2025 | 19:15:35.210 | 160 | 48.43 | |
160 | 48.43 | |||
160 | 48.43 | |||
13/05/2025 | 19:15:29.400 | 63 | 48.43 | |
63 | 48.43 | |||
63 | 48.43 | |||
13/05/2025 | 19:10:15.029 | 50 | 48.39 | |
50 | 48.39 | |||
50 | 48.39 | |||
13/05/2025 | 19:09:41.553 | 75 | 48.39 | |
40 | 48.39 | |||
5 | 48.39 | |||
30 | 48.39 | |||
75 | 48.39 | |||
13/05/2025 | 19:05:45.572 | 3 | 48.39 | |
3 | 48.39 | |||
3 | 48.39 | |||
13/05/2025 | 19:02:13.842 | 3 | 48.21 | |
3 | 48.21 | |||
3 | 48.21 | |||
13/05/2025 | 19:02:09.915 | 2 | 48.39 | |
2 | 48.39 | |||
2 | 48.39 | |||
13/05/2025 | 18:56:23.102 | 13 | 48.49 | |
13 | 48.49 | |||
13 | 48.49 | |||
13/05/2025 | 18:55:54.927 | 25 | 48.49 | |
25 | 48.49 | |||
25 | 48.49 | |||
13/05/2025 | 18:42:43.980 | 20 | 48.49 | |
20 | 48.49 | |||
20 | 48.49 | |||
13/05/2025 | 18:42:19.643 | 10 | 48.49 | |
10 | 48.49 | |||
10 | 48.49 | |||
13/05/2025 | 18:31:25.981 | 8 | 48.49 | |
8 | 48.49 | |||
8 | 48.49 | |||
13/05/2025 | 18:26:05.612 | 100 | 48.40 | |
100 | 48.40 | |||
100 | 48.40 | |||
13/05/2025 | 18:24:51.622 | 12 | 48.29 | |
12 | 48.29 | |||
12 | 48.29 | |||
13/05/2025 | 18:24:25.892 | 9 | 48.49 | |
7 | 48.49 | |||
2 | 48.49 | |||
9 | 48.49 | |||
13/05/2025 | 18:21:13.193 | 100 | 48.19 | |
12 | 48.19 | |||
30 | 48.19 | |||
7 | 48.19 | |||
100 | 48.19 | |||
51 | 48.19 | |||
13/05/2025 | 18:13:38.066 | 17 | 48.49 | |
17 | 48.49 | |||
17 | 48.49 | |||
13/05/2025 | 18:13:37.452 | 2 | 48.49 | |
2 | 48.49 | |||
2 | 48.49 | |||
13/05/2025 | 18:09:00.000 | 3 | 48.15 | |
3 | 48.15 | |||
3 | 48.15 | |||
13/05/2025 | 18:07:08.323 | 15 | 48.49 | |
15 | 48.49 | |||
15 | 48.49 | |||
13/05/2025 | 17:59:20.161 | 100 | 48.49 | |
50 | 48.49 | |||
50 | 48.49 | |||
100 | 48.49 | |||
13/05/2025 | 17:56:22.488 | 100 | 48.49 | |
40 | 48.49 | |||
100 | 48.49 | |||
7 | 48.49 | |||
53 | 48.49 | |||
13/05/2025 | 17:50:29.490 | 10 | 48.49 | |
10 | 48.49 | |||
10 | 48.49 | |||
13/05/2025 | 17:49:54.064 | 8 | 48.49 | |
8 | 48.49 | |||
8 | 48.49 | |||
13/05/2025 | 17:47:07.922 | 1 | 48.11 | |
1 | 48.11 | |||
1 | 48.11 | |||
13/05/2025 | 17:46:48.602 | 1 | 48.11 | |
1 | 48.11 | |||
1 | 48.11 | |||
13/05/2025 | 17:45:45.506 | 100 | 48.45 | |
20 | 48.45 | |||
80 | 48.45 | |||
100 | 48.45 | |||
13/05/2025 | 17:45:05.846 | 10 | 48.49 | |
10 | 48.49 | |||
10 | 48.49 | |||
13/05/2025 | 17:42:57.417 | 1 | 48.49 | |
1 | 48.49 | |||
1 | 48.49 | |||
13/05/2025 | 17:40:46.800 | 100 | 48.12 | |
53 | 48.12 | |||
100 | 48.12 | |||
7 | 48.12 | |||
40 | 48.12 | |||
13/05/2025 | 17:40:32.131 | 1 | 48.61 | |
1 | 48.61 | |||
1 | 48.61 | |||
13/05/2025 | 17:37:06.688 | 13 | 48.61 | |
13 | 48.61 | |||
6 | 48.61 | |||
7 | 48.61 | |||
13/05/2025 | 17:26:01.005 | 249 | 48.42 | |
249 | 48.42 | |||
249 | 48.42 | |||
13/05/2025 | 17:25:30.427 | 10 | 48.41 | |
10 | 48.41 | |||
10 | 48.41 | |||
13/05/2025 | 17:24:04.704 | 313 | 48.35 | |
313 | 48.35 | |||
313 | 48.35 | |||
13/05/2025 | 17:16:31.070 | 23 | 48.39 | |
23 | 48.39 | |||
23 | 48.39 | |||
13/05/2025 | 17:14:29.649 | 6 | 48.37 | |
6 | 48.37 | |||
6 | 48.37 | |||
13/05/2025 | 17:13:55.830 | 20 | 48.36 | |
20 | 48.36 | |||
20 | 48.36 | |||
13/05/2025 | 17:10:36.724 | 70 | 48.27 | |
70 | 48.27 | |||
70 | 48.27 | |||
13/05/2025 | 17:07:38.111 | 1 | 48.28 | |
1 | 48.28 | |||
1 | 48.28 | |||
13/05/2025 | 17:07:28.352 | 29 | 48.28 | |
29 | 48.28 | |||
29 | 48.28 | |||
13/05/2025 | 17:04:55.263 | 200 | 48.33 | |
200 | 48.33 | |||
200 | 48.33 | |||
13/05/2025 | 17:04:29.732 | 8 | 48.37 | |
8 | 48.37 | |||
8 | 48.37 | |||
13/05/2025 | 17:02:26.970 | 12 | 48.38 | |
12 | 48.38 | |||
12 | 48.38 | |||
13/05/2025 | 17:02:14.759 | 200 | 48.39 | |
200 | 48.39 | |||
200 | 48.39 | |||
13/05/2025 | 17:01:36.770 | 23 | 48.40 | |
23 | 48.40 | |||
23 | 48.40 | |||
13/05/2025 | 17:01:11.415 | 1 | 48.42 | |
1 | 48.42 | |||
1 | 48.42 | |||
13/05/2025 | 17:00:37.880 | 140 | 48.39 | |
140 | 48.39 | |||
140 | 48.39 | |||
13/05/2025 | 16:59:31.785 | 215 | 48.37 | |
215 | 48.37 | |||
215 | 48.37 | |||
13/05/2025 | 16:59:20.198 | 20 | 48.38 | |
20 | 48.38 | |||
20 | 48.38 | |||
13/05/2025 | 16:58:25.591 | 12 | 48.40 | |
12 | 48.40 | |||
12 | 48.40 | |||
13/05/2025 | 16:57:19.754 | 10 | 48.41 | |
10 | 48.41 | |||
10 | 48.41 | |||
13/05/2025 | 16:56:30.942 | 250 | 48.42 | |
250 | 48.42 | |||
250 | 48.42 | |||
13/05/2025 | 16:51:20.007 | 22 | 48.32 | |
22 | 48.32 | |||
22 | 48.32 | |||
13/05/2025 | 16:50:07.746 | 2 | 48.29 | |
2 | 48.29 | |||
2 | 48.29 | |||
13/05/2025 | 16:47:54.587 | 60 | 48.33 | |
60 | 48.33 | |||
60 | 48.33 | |||
13/05/2025 | 16:47:53.431 | 20 | 48.33 | |
20 | 48.33 | |||
20 | 48.33 | |||
13/05/2025 | 16:46:12.692 | 250 | 48.37 | |
250 | 48.37 | |||
250 | 48.37 | |||
13/05/2025 | 16:45:51.790 | 250 | 48.37 | |
250 | 48.37 | |||
250 | 48.37 | |||
13/05/2025 | 16:43:48.516 | 1 | 48.30 | |
1 | 48.30 | |||
1 | 48.30 | |||
13/05/2025 | 16:41:44.459 | 50 | 48.31 | |
50 | 48.31 | |||
50 | 48.31 | |||
13/05/2025 | 16:40:59.665 | 250 | 48.28 | |
250 | 48.28 | |||
250 | 48.28 | |||
13/05/2025 | 16:37:39.565 | 200 | 48.26 | |
200 | 48.26 | |||
200 | 48.26 | |||
13/05/2025 | 16:32:49.479 | 20 | 48.21 | |
20 | 48.21 | |||
20 | 48.21 | |||
13/05/2025 | 16:30:55.251 | 250 | 48.16 | |
250 | 48.16 | |||
250 | 48.16 | |||
13/05/2025 | 16:28:06.304 | 51 | 48.26 | |
51 | 48.26 | |||
51 | 48.26 | |||
13/05/2025 | 16:27:22.610 | 7 | 48.25 | |
7 | 48.25 | |||
7 | 48.25 | |||
13/05/2025 | 16:26:33.850 | 3 | 48.22 | |
3 | 48.22 | |||
3 | 48.22 | |||
13/05/2025 | 16:22:18.326 | 3 | 48.15 | |
3 | 48.15 | |||
3 | 48.15 | |||
13/05/2025 | 16:20:37.283 | 200 | 48.17 | |
200 | 48.17 | |||
200 | 48.17 | |||
13/05/2025 | 16:19:31.754 | 40 | 48.18 | |
40 | 48.18 | |||
40 | 48.18 | |||
13/05/2025 | 16:17:07.709 | 250 | 48.06 | |
250 | 48.06 | |||
250 | 48.06 | |||
13/05/2025 | 16:13:36.443 | 2 | 48.09 | |
2 | 48.09 | |||
2 | 48.09 | |||
13/05/2025 | 16:12:29.366 | 700 | 48.09 | |
700 | 48.09 | |||
700 | 48.09 | |||
13/05/2025 | 16:12:24.745 | 250 | 48.09 | |
250 | 48.09 | |||
250 | 48.09 | |||
13/05/2025 | 16:12:21.531 | 450 | 48.09 | |
450 | 48.09 | |||
450 | 48.09 | |||
13/05/2025 | 16:12:07.111 | 300 | 48.09 | |
300 | 48.09 | |||
300 | 48.09 | |||
13/05/2025 | 16:11:57.548 | 300 | 48.09 | |
300 | 48.09 | |||
300 | 48.09 | |||
13/05/2025 | 16:10:41.194 | 81 | 48.15 | |
81 | 48.15 | |||
81 | 48.15 | |||
13/05/2025 | 16:06:13.281 | 10 | 48.12 | |
10 | 48.12 | |||
10 | 48.12 | |||
13/05/2025 | 16:04:29.805 | 3 | 48.15 | |
3 | 48.15 | |||
3 | 48.15 | |||
13/05/2025 | 16:04:11.581 | 3 | 48.18 | |
3 | 48.18 | |||
3 | 48.18 | |||
13/05/2025 | 16:04:04.588 | 75 | 48.18 | |
75 | 48.18 | |||
75 | 48.18 | |||
13/05/2025 | 16:03:42.648 | 25 | 48.14 | |
25 | 48.14 | |||
25 | 48.14 | |||
13/05/2025 | 16:03:34.632 | 50 | 48.15 | |
50 | 48.15 | |||
50 | 48.15 | |||
13/05/2025 | 16:03:32.851 | 2 | 48.14 | |
2 | 48.14 | |||
2 | 48.14 | |||
13/05/2025 | 16:01:34.477 | 30 | 48.12 | |
30 | 48.12 | |||
30 | 48.12 | |||
13/05/2025 | 16:01:28.422 | 28 | 48.12 | |
28 | 48.12 | |||
28 | 48.12 | |||
13/05/2025 | 16:01:12.043 | 15 | 48.13 | |
15 | 48.13 | |||
15 | 48.13 | |||
13/05/2025 | 16:00:09.529 | 2 | 48.13 | |
2 | 48.13 | |||
2 | 48.13 | |||
13/05/2025 | 15:56:46.101 | 2 | 48.11 | |
2 | 48.11 | |||
2 | 48.11 | |||
13/05/2025 | 15:56:26.954 | 45 | 48.09 | |
45 | 48.09 | |||
45 | 48.09 | |||
13/05/2025 | 15:54:36.267 | 209 | 48.00 | |
209 | 48.00 | |||
209 | 48.00 | |||
13/05/2025 | 15:53:34.600 | 2 | 47.99 | |
2 | 47.99 | |||
2 | 47.99 | |||
13/05/2025 | 15:53:12.286 | 25 | 48.00 | |
25 | 48.00 | |||
25 | 48.00 | |||
13/05/2025 | 15:52:38.517 | 20 | 48.00 | |
20 | 48.00 | |||
20 | 48.00 | |||
13/05/2025 | 15:51:54.659 | 1 | 47.99 | |
1 | 47.99 | |||
1 | 47.99 | |||
13/05/2025 | 15:50:37.185 | 200 | 47.92 | |
200 | 47.92 | |||
200 | 47.92 | |||
13/05/2025 | 15:50:02.992 | 300 | 47.95 | |
300 | 47.95 | |||
300 | 47.95 | |||
13/05/2025 | 15:49:41.625 | 450 | 47.95 | |
450 | 47.95 | |||
10 | 47.95 | |||
440 | 47.95 | |||
13/05/2025 | 15:48:53.765 | 250 | 47.97 | |
250 | 47.97 | |||
250 | 47.97 | |||
13/05/2025 | 15:48:31.494 | 250 | 48.02 | |
250 | 48.02 | |||
250 | 48.02 | |||
13/05/2025 | 15:47:56.001 | 250 | 48.01 | |
250 | 48.01 | |||
250 | 48.01 | |||
13/05/2025 | 15:47:22.869 | 250 | 48.01 | |
250 | 48.01 | |||
250 | 48.01 | |||
13/05/2025 | 15:46:20.231 | 250 | 48.04 | |
250 | 48.04 | |||
250 | 48.04 | |||
13/05/2025 | 15:45:54.546 | 30 | 48.04 | |
30 | 48.04 | |||
30 | 48.04 | |||
13/05/2025 | 15:45:27.839 | 10 | 48.03 | |
10 | 48.03 | |||
10 | 48.03 | |||
13/05/2025 | 15:43:50.149 | 15 | 47.98 | |
15 | 47.98 | |||
15 | 47.98 | |||
13/05/2025 | 15:43:20.213 | 50 | 48.00 | |
50 | 48.00 | |||
50 | 48.00 | |||
13/05/2025 | 15:40:43.741 | 5 | 48.04 | |
5 | 48.04 | |||
5 | 48.04 | |||
13/05/2025 | 15:39:36.366 | 20 | 48.08 | |
20 | 48.08 | |||
20 | 48.08 | |||
13/05/2025 | 15:39:27.372 | 1 | 48.07 | |
1 | 48.07 | |||
1 | 48.07 | |||
13/05/2025 | 15:36:46.058 | 1 | 48.08 | |
1 | 48.08 | |||
1 | 48.08 | |||
13/05/2025 | 15:33:16.455 | 4 | 48.10 | |
4 | 48.10 | |||
4 | 48.10 | |||
13/05/2025 | 15:31:06.684 | 50 | 48.01 | |
50 | 48.01 | |||
50 | 48.01 | |||
13/05/2025 | 15:21:21.745 | 3 | 48.22 | |
3 | 48.22 | |||
3 | 48.22 | |||
13/05/2025 | 15:20:56.789 | 2 | 48.23 | |
2 | 48.23 | |||
2 | 48.23 | |||
13/05/2025 | 15:20:53.097 | 200 | 48.23 | |
200 | 48.23 | |||
200 | 48.23 | |||
13/05/2025 | 15:19:00.314 | 10 | 48.20 | |
10 | 48.20 | |||
10 | 48.20 | |||
13/05/2025 | 15:18:15.554 | 75 | 48.23 | |
75 | 48.23 | |||
75 | 48.23 | |||
13/05/2025 | 15:17:29.750 | 25 | 48.24 | |
25 | 48.24 | |||
25 | 48.24 | |||
13/05/2025 | 15:14:41.404 | 7 | 48.27 | |
7 | 48.27 | |||
7 | 48.27 | |||
13/05/2025 | 15:12:48.643 | 1 | 48.27 | |
1 | 48.27 | |||
1 | 48.27 | |||
13/05/2025 | 15:11:36.584 | 20 | 48.32 | |
20 | 48.32 | |||
20 | 48.32 | |||
13/05/2025 | 15:11:35.280 | 25 | 48.32 | |
25 | 48.32 | |||
25 | 48.32 | |||
13/05/2025 | 15:07:44.586 | 20 | 48.24 | |
20 | 48.24 | |||
20 | 48.24 | |||
13/05/2025 | 15:05:48.296 | 3 | 48.27 | |
3 | 48.27 | |||
3 | 48.27 | |||
13/05/2025 | 15:03:53.407 | 100 | 48.22 | |
100 | 48.22 | |||
100 | 48.22 | |||
13/05/2025 | 14:57:43.759 | 41 | 48.26 | |
41 | 48.26 | |||
41 | 48.26 | |||
13/05/2025 | 14:55:41.045 | 4 | 48.19 | |
4 | 48.19 | |||
4 | 48.19 | |||
13/05/2025 | 14:52:16.011 | 400 | 48.18 | |
400 | 48.18 | |||
400 | 48.18 | |||
13/05/2025 | 14:48:07.142 | 32 | 48.21 | |
32 | 48.21 | |||
32 | 48.21 | |||
13/05/2025 | 14:47:26.752 | 8 | 48.18 | |
8 | 48.18 | |||
8 | 48.18 | |||
13/05/2025 | 14:47:12.771 | 200 | 48.20 | |
200 | 48.20 | |||
200 | 48.20 | |||
13/05/2025 | 14:46:23.646 | 10 | 48.18 | |
10 | 48.18 | |||
10 | 48.18 | |||
13/05/2025 | 14:46:05.423 | 250 | 48.21 | |
250 | 48.21 | |||
250 | 48.21 | |||
13/05/2025 | 14:42:43.754 | 9 | 48.20 | |
9 | 48.20 | |||
9 | 48.20 | |||
13/05/2025 | 14:41:08.823 | 41 | 48.18 | |
41 | 48.18 | |||
41 | 48.18 | |||
13/05/2025 | 14:41:02.039 | 100 | 48.18 | |
100 | 48.18 | |||
100 | 48.18 | |||
13/05/2025 | 14:38:33.973 | 50 | 48.25 | |
50 | 48.25 | |||
50 | 48.25 | |||
13/05/2025 | 14:38:26.048 | 264 | 48.22 | |
264 | 48.22 | |||
264 | 48.22 | |||
13/05/2025 | 14:36:05.599 | 7 | 48.18 | |
7 | 48.18 | |||
7 | 48.18 | |||
13/05/2025 | 14:34:20.513 | 6 | 48.14 | |
6 | 48.14 | |||
6 | 48.14 | |||
13/05/2025 | 14:33:29.121 | 250 | 48.18 | |
250 | 48.18 | |||
250 | 48.18 | |||
13/05/2025 | 14:29:55.279 | 11 | 48.15 | |
11 | 48.15 | |||
11 | 48.15 | |||
13/05/2025 | 14:27:00.181 | 450 | 48.20 | |
450 | 48.20 | |||
450 | 48.20 | |||
13/05/2025 | 14:20:21.453 | 1 | 48.00 | |
1 | 48.00 | |||
1 | 48.00 | |||
13/05/2025 | 14:20:09.526 | 50 | 48.00 | |
50 | 48.00 | |||
50 | 48.00 | |||
13/05/2025 | 14:19:17.101 | 71 | 48.00 | |
50 | 48.00 | |||
1 | 48.00 | |||
71 | 48.00 | |||
20 | 48.00 | |||
13/05/2025 | 14:18:54.575 | 50 | 48.01 | |
50 | 48.01 | |||
50 | 48.01 | |||
13/05/2025 | 14:18:38.568 | 250 | 48.00 | |
250 | 48.00 | |||
4 | 48.00 | |||
49 | 48.00 | |||
50 | 48.00 | |||
50 | 48.00 | |||
7 | 48.00 | |||
50 | 48.00 | |||
40 | 48.00 | |||
13/05/2025 | 14:18:27.062 | 450 | 48.00 | |
450 | 48.00 | |||
450 | 48.00 | |||
13/05/2025 | 14:18:10.256 | 50 | 48.01 | |
50 | 48.01 | |||
50 | 48.01 | |||
13/05/2025 | 14:17:10.287 | 150 | 48.04 | |
150 | 48.04 | |||
150 | 48.04 | |||
13/05/2025 | 14:17:02.243 | 300 | 48.04 | |
300 | 48.04 | |||
300 | 48.04 | |||
13/05/2025 | 14:17:02.156 | 300 | 48.04 | |
300 | 48.04 | |||
300 | 48.04 | |||
13/05/2025 | 14:16:20.238 | 250 | 48.04 | |
250 | 48.04 | |||
250 | 48.04 | |||
13/05/2025 | 14:13:52.533 | 100 | 48.07 | |
100 | 48.07 | |||
100 | 48.07 | |||
13/05/2025 | 14:09:57.607 | 3 | 48.04 | |
3 | 48.04 | |||
3 | 48.04 | |||
13/05/2025 | 14:05:45.239 | 100 | 48.05 | |
100 | 48.05 | |||
100 | 48.05 | |||
13/05/2025 | 14:05:44.562 | 450 | 48.05 | |
450 | 48.05 | |||
450 | 48.05 | |||
13/05/2025 | 14:05:40.182 | 450 | 48.05 | |
450 | 48.05 | |||
450 | 48.05 | |||
13/05/2025 | 14:01:21.461 | 250 | 48.03 | |
250 | 48.03 | |||
250 | 48.03 | |||
13/05/2025 | 14:00:04.677 | 40 | 48.04 | |
40 | 48.04 | |||
40 | 48.04 | |||
13/05/2025 | 13:59:40.163 | 100 | 48.05 | |
100 | 48.05 | |||
100 | 48.05 | |||
13/05/2025 | 13:57:36.779 | 5 | 48.10 | |
5 | 48.10 | |||
5 | 48.10 | |||
13/05/2025 | 13:55:43.852 | 3 | 48.09 | |
3 | 48.09 | |||
3 | 48.09 | |||
13/05/2025 | 13:50:33.117 | 40 | 48.13 | |
40 | 48.13 | |||
40 | 48.13 | |||
13/05/2025 | 13:50:26.001 | 200 | 48.15 | |
200 | 48.15 | |||
200 | 48.15 | |||
13/05/2025 | 13:48:53.001 | 100 | 48.20 | |
100 | 48.20 | |||
100 | 48.20 | |||
13/05/2025 | 13:48:32.721 | 6 | 48.21 | |
6 | 48.21 | |||
6 | 48.21 | |||
13/05/2025 | 13:47:26.832 | 40 | 48.26 | |
40 | 48.26 | |||
40 | 48.26 | |||
13/05/2025 | 13:44:37.239 | 200 | 48.22 | |
200 | 48.22 | |||
200 | 48.22 | |||
13/05/2025 | 13:36:14.738 | 44 | 48.21 | |
44 | 48.21 | |||
44 | 48.21 | |||
13/05/2025 | 13:36:04.071 | 7 | 48.21 | |
7 | 48.21 | |||
7 | 48.21 | |||
13/05/2025 | 13:33:49.326 | 15 | 48.23 | |
15 | 48.23 | |||
15 | 48.23 | |||
13/05/2025 | 13:32:43.988 | 200 | 48.23 | |
200 | 48.23 | |||
200 | 48.23 | |||
13/05/2025 | 13:25:24.067 | 350 | 48.22 | |
350 | 48.22 | |||
350 | 48.22 | |||
13/05/2025 | 13:25:19.150 | 350 | 48.22 | |
350 | 48.22 | |||
350 | 48.22 | |||
13/05/2025 | 13:24:16.066 | 17 | 48.22 | |
17 | 48.22 | |||
17 | 48.22 | |||
13/05/2025 | 13:24:15.630 | 60 | 48.21 | |
60 | 48.21 | |||
60 | 48.21 | |||
13/05/2025 | 13:23:46.180 | 20 | 48.22 | |
20 | 48.22 | |||
20 | 48.22 | |||
13/05/2025 | 13:23:24.988 | 30 | 48.22 | |
30 | 48.22 | |||
30 | 48.22 | |||
13/05/2025 | 13:21:26.981 | 31 | 48.22 | |
31 | 48.22 | |||
31 | 48.22 | |||
13/05/2025 | 13:14:47.752 | 4 | 48.21 | |
4 | 48.21 | |||
4 | 48.21 | |||
13/05/2025 | 13:07:16.990 | 20 | 48.18 | |
20 | 48.18 | |||
20 | 48.18 | |||
13/05/2025 | 13:06:29.635 | 200 | 48.20 | |
200 | 48.20 | |||
200 | 48.20 | |||
13/05/2025 | 13:04:59.933 | 36 | 48.30 | |
36 | 48.30 | |||
36 | 48.30 | |||
13/05/2025 | 13:02:13.914 | 5 | 48.31 | |
5 | 48.31 | |||
5 | 48.31 | |||
13/05/2025 | 13:01:52.313 | 75 | 48.30 | |
75 | 48.30 | |||
75 | 48.30 | |||
13/05/2025 | 12:59:38.582 | 350 | 48.31 | |
350 | 48.31 | |||
350 | 48.31 | |||
13/05/2025 | 12:56:25.706 | 3 | 48.39 | |
3 | 48.39 | |||
3 | 48.39 | |||
13/05/2025 | 12:48:01.188 | 20 | 48.33 | |
20 | 48.33 | |||
20 | 48.33 | |||
13/05/2025 | 12:47:48.625 | 33 | 48.35 | |
33 | 48.35 | |||
33 | 48.35 | |||
13/05/2025 | 12:45:54.308 | 250 | 48.32 | |
18 | 48.32 | |||
250 | 48.32 | |||
232 | 48.32 | |||
13/05/2025 | 12:42:57.028 | 350 | 48.29 | |
350 | 48.29 | |||
350 | 48.29 | |||
13/05/2025 | 12:41:10.319 | 5 | 48.26 | |
5 | 48.26 | |||
5 | 48.26 | |||
13/05/2025 | 12:33:28.386 | 207 | 48.29 | |
207 | 48.29 | |||
207 | 48.29 | |||
13/05/2025 | 12:31:52.067 | 45 | 48.28 | |
45 | 48.28 | |||
45 | 48.28 | |||
13/05/2025 | 12:30:55.303 | 2 | 48.27 | |
2 | 48.27 | |||
2 | 48.27 | |||
13/05/2025 | 12:30:02.891 | 50 | 48.26 | |
50 | 48.26 | |||
50 | 48.26 | |||
13/05/2025 | 12:27:54.039 | 12 | 48.23 | |
12 | 48.23 | |||
12 | 48.23 | |||
13/05/2025 | 12:27:42.475 | 100 | 48.25 | |
100 | 48.25 | |||
100 | 48.25 | |||
13/05/2025 | 12:23:13.863 | 300 | 48.25 | |
300 | 48.25 | |||
300 | 48.25 | |||
13/05/2025 | 12:21:50.185 | 83 | 48.27 | |
83 | 48.27 | |||
83 | 48.27 | |||
13/05/2025 | 12:20:21.791 | 250 | 48.26 | |
250 | 48.26 | |||
250 | 48.26 | |||
13/05/2025 | 12:19:23.979 | 3 | 48.24 | |
3 | 48.24 | |||
3 | 48.24 | |||
13/05/2025 | 12:18:50.663 | 1 | 48.26 | |
1 | 48.26 | |||
1 | 48.26 | |||
13/05/2025 | 12:18:38.297 | 87 | 48.26 | |
87 | 48.26 | |||
87 | 48.26 | |||
13/05/2025 | 12:17:06.555 | 1 | 48.27 | |
1 | 48.27 | |||
1 | 48.27 | |||
13/05/2025 | 12:16:22.974 | 50 | 48.30 | |
50 | 48.30 | |||
50 | 48.30 | |||
13/05/2025 | 12:10:53.552 | 190 | 48.32 | |
190 | 48.32 | |||
190 | 48.32 | |||
13/05/2025 | 12:07:28.487 | 200 | 48.36 | |
200 | 48.36 | |||
200 | 48.36 | |||
13/05/2025 | 12:05:14.318 | 5 | 48.38 | |
5 | 48.38 | |||
5 | 48.38 | |||
13/05/2025 | 12:01:50.362 | 20 | 48.35 | |
20 | 48.35 | |||
20 | 48.35 | |||
13/05/2025 | 12:01:40.572 | 123 | 48.37 | |
123 | 48.37 | |||
123 | 48.37 | |||
13/05/2025 | 11:58:30.733 | 25 | 48.30 | |
25 | 48.30 | |||
25 | 48.30 | |||
13/05/2025 | 11:58:09.215 | 10 | 48.31 | |
10 | 48.31 | |||
10 | 48.31 | |||
13/05/2025 | 11:56:26.025 | 1 | 48.22 | |
1 | 48.22 | |||
1 | 48.22 | |||
13/05/2025 | 11:54:09.391 | 75 | 48.18 | |
75 | 48.18 | |||
75 | 48.18 | |||
13/05/2025 | 11:52:35.505 | 22 | 48.19 | |
22 | 48.19 | |||
22 | 48.19 | |||
13/05/2025 | 11:52:21.921 | 1 | 48.19 | |
1 | 48.19 | |||
1 | 48.19 | |||
13/05/2025 | 11:52:05.755 | 25 | 48.20 | |
25 | 48.20 | |||
25 | 48.20 | |||
13/05/2025 | 11:51:58.115 | 4 138 | 48.14 | |
4 138 | 48.14 | |||
4 138 | 48.14 | |||
13/05/2025 | 11:51:38.188 | 250 | 48.20 | |
250 | 48.20 | |||
250 | 48.20 | |||
13/05/2025 | 11:50:27.598 | 9 | 48.24 | |
9 | 48.24 | |||
9 | 48.24 | |||
13/05/2025 | 11:49:52.165 | 3 | 48.24 | |
3 | 48.24 | |||
3 | 48.24 | |||
13/05/2025 | 11:46:55.492 | 150 | 48.26 | |
150 | 48.26 | |||
150 | 48.26 | |||
13/05/2025 | 11:43:07.758 | 10 | 48.25 | |
10 | 48.25 | |||
10 | 48.25 | |||
13/05/2025 | 11:42:23.584 | 3 | 48.25 | |
3 | 48.25 | |||
3 | 48.25 | |||
13/05/2025 | 11:42:01.041 | 1 | 48.27 | |
1 | 48.27 | |||
1 | 48.27 | |||
13/05/2025 | 11:37:17.211 | 82 | 48.35 | |
82 | 48.35 | |||
82 | 48.35 | |||
13/05/2025 | 11:35:56.006 | 18 | 48.35 | |
18 | 48.35 | |||
18 | 48.35 | |||
13/05/2025 | 11:35:49.600 | 15 | 48.35 | |
15 | 48.35 | |||
15 | 48.35 | |||
13/05/2025 | 11:32:02.136 | 200 | 48.32 | |
200 | 48.32 | |||
200 | 48.32 | |||
13/05/2025 | 11:25:39.407 | 40 | 48.34 | |
40 | 48.34 | |||
40 | 48.34 | |||
13/05/2025 | 11:20:13.512 | 50 | 48.32 | |
50 | 48.32 | |||
50 | 48.32 | |||
13/05/2025 | 11:14:20.057 | 46 | 48.25 | |
46 | 48.25 | |||
46 | 48.25 | |||
13/05/2025 | 11:13:47.494 | 2 | 48.29 | |
2 | 48.29 | |||
2 | 48.29 | |||
13/05/2025 | 11:08:47.115 | 320 | 48.28 | |
320 | 48.28 | |||
320 | 48.28 | |||
13/05/2025 | 11:07:26.576 | 9 | 48.30 | |
9 | 48.30 | |||
9 | 48.30 | |||
13/05/2025 | 11:04:40.539 | 2 | 48.27 | |
2 | 48.27 | |||
2 | 48.27 | |||
13/05/2025 | 11:02:57.905 | 50 | 48.27 | |
50 | 48.27 | |||
50 | 48.27 | |||
13/05/2025 | 11:02:51.204 | 250 | 48.25 | |
250 | 48.25 | |||
250 | 48.25 | |||
13/05/2025 | 11:02:42.085 | 250 | 48.25 | |
250 | 48.25 | |||
250 | 48.25 | |||
13/05/2025 | 11:01:35.992 | 110 | 48.20 | |
110 | 48.20 | |||
110 | 48.20 | |||
13/05/2025 | 11:01:06.761 | 105 | 48.18 | |
105 | 48.18 | |||
105 | 48.18 | |||
13/05/2025 | 11:00:47.969 | 10 | 48.18 | |
10 | 48.18 | |||
10 | 48.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00
Last Update:
13/05/2025 @ 22:00:00