Tradegate Exchange

RENK Group AG

1114

815

66.99

Date	Time	Volume	Order Volume	Price
13/11/2025	11:03:59.765	200		66.99
			200	66.99
			200	66.99
13/11/2025	11:02:55.445	10		66.80
			10	66.80
			10	66.80
13/11/2025	11:02:42.407	5		66.71
			5	66.71
			5	66.71
13/11/2025	11:02:38.895	1 240		66.71
			1 240	66.71
			1 240	66.71
13/11/2025	11:02:36.460	5		66.72
			5	66.72
			5	66.72
13/11/2025	11:02:19.637	102		66.72
			102	66.72
			102	66.72
13/11/2025	11:02:12.313	83		66.72
			83	66.72
			83	66.72
13/11/2025	11:01:45.737	400		66.75
			400	66.75
			400	66.75
13/11/2025	11:00:53.278	75		66.99
			75	66.99
			75	66.99
13/11/2025	11:00:36.040	30		66.92
			30	66.92
			30	66.92
13/11/2025	11:00:08.631	37		66.96
			37	66.96
			37	66.96
13/11/2025	10:59:47.667	24		66.82
			24	66.82
			24	66.82
13/11/2025	10:59:06.356	90		66.82
			90	66.82
			90	66.82
13/11/2025	10:59:05.857	238		66.82
			238	66.82
			238	66.82
13/11/2025	10:59:04.889	100		66.81
			100	66.81
			100	66.81
13/11/2025	10:58:49.250	500		66.79
			500	66.79
			500	66.79
13/11/2025	10:57:58.409	150		66.80
			150	66.80
			150	66.80
13/11/2025	10:57:51.800	500		66.80
			500	66.80
			500	66.80
13/11/2025	10:57:50.034	35		66.81
			35	66.81
			35	66.81
13/11/2025	10:57:43.476	150		66.90
			150	66.90
			150	66.90
13/11/2025	10:57:43.408	204		66.91
			204	66.91
			204	66.91
13/11/2025	10:57:34.476	6		66.92
			6	66.92
			6	66.92
13/11/2025	10:57:02.418	50		66.94
			50	66.94
			50	66.94
13/11/2025	10:57:02.282	10		66.99
			10	66.99
			10	66.99
13/11/2025	10:56:54.785	150		66.93
			108	66.93
			150	66.93
			42	66.93
13/11/2025	10:56:51.957	198		66.92
			1	66.92
			197	66.92
			150	66.92
			48	66.92
13/11/2025	10:56:46.247	355		66.92
			156	66.92
			355	66.92
			199	66.92
13/11/2025	10:56:41.527	501		66.92
			495	66.92
			500	66.92
			6	66.92
			1	66.92
13/11/2025	10:56:13.317	150		66.91
			150	66.91
			150	66.91
13/11/2025	10:56:09.000	74		66.98
			74	66.98
			74	66.98
13/11/2025	10:56:02.304	8		66.91
			8	66.91
			8	66.91
13/11/2025	10:55:46.791	1 170		66.97
			1 000	66.97
			170	66.97
			1 170	66.97
13/11/2025	10:55:36.832	1 234		66.97
			150	66.97
			100	66.97
			45	66.97
			1 064	66.97
			65	66.97
			8	66.97
			976	66.97
			60	66.97
13/11/2025	10:54:48.805	150		67.01
			150	67.01
			150	67.01
13/11/2025	10:54:41.009	10		67.01
			10	67.01
			10	67.01
13/11/2025	10:54:24.145	150		67.01
			150	67.01
			150	67.01
13/11/2025	10:54:12.179	16		67.01
			16	67.01
			16	67.01
13/11/2025	10:54:02.856	20		67.01
			20	67.01
			20	67.01
13/11/2025	10:53:56.103	1 370		67.11
			1 370	67.11
			1 370	67.11
13/11/2025	10:53:46.826	500		67.11
			500	67.11
			500	67.11
13/11/2025	10:53:46.778	500		67.11
			500	67.11
			500	67.11
13/11/2025	10:53:45.607	150		67.12
			150	67.12
			150	67.12
13/11/2025	10:53:41.319	74		67.14
			74	67.14
			74	67.14
13/11/2025	10:53:26.794	180		67.12
			180	67.12
			180	67.12
13/11/2025	10:53:21.721	130		67.11
			100	67.11
			130	67.11
			30	67.11
13/11/2025	10:53:21.591	400		67.15
			400	67.15
			400	67.15
13/11/2025	10:53:13.250	1		67.36
			1	67.36
			1	67.36
13/11/2025	10:52:28.668	203		67.27
			203	67.27
			203	67.27
13/11/2025	10:52:08.003	30		67.33
			30	67.33
			30	67.33
13/11/2025	10:51:24.559	3 249		67.26
			201	67.26
			3 249	67.26
			2 848	67.26
			200	67.26
13/11/2025	10:51:10.809	1 667		67.25
			371	67.25
			15	67.25
			796	67.25
			1 652	67.25
			500	67.25
13/11/2025	10:51:01.582	500		67.25
			500	67.25
			500	67.25
13/11/2025	10:51:01.522	100		67.23
			100	67.23
			100	67.23
13/11/2025	10:51:01.446	110		67.19
			10	67.19
			110	67.19
			100	67.19
13/11/2025	10:50:01.238	100		67.22
			100	67.22
			100	67.22
13/11/2025	10:49:30.158	2		67.24
			2	67.24
			2	67.24
13/11/2025	10:49:16.374	150		67.22
			150	67.22
			150	67.22
13/11/2025	10:49:14.102	33		67.23
			3	67.23
			30	67.23
			33	67.23
13/11/2025	10:49:13.107	150		67.23
			150	67.23
			150	67.23
13/11/2025	10:49:12.338	170		67.23
			170	67.23
			150	67.23
			20	67.23
13/11/2025	10:48:49.096	150		67.23
			150	67.23
			150	67.23
13/11/2025	10:48:44.867	1		67.25
			1	67.25
			1	67.25
13/11/2025	10:48:35.701	1		67.23
			1	67.23
			1	67.23
13/11/2025	10:48:21.338	150		67.20
			150	67.20
			150	67.20
13/11/2025	10:48:20.811	23		67.25
			23	67.25
			23	67.25
13/11/2025	10:48:07.445	500		67.25
			500	67.25
			500	67.25
13/11/2025	10:48:06.296	1		67.24
			1	67.24
			1	67.24
13/11/2025	10:47:46.507	35		67.23
			35	67.23
			35	67.23
13/11/2025	10:47:45.584	100		67.21
			100	67.21
			100	67.21
13/11/2025	10:47:13.995	3		67.25
			3	67.25
			3	67.25
13/11/2025	10:47:13.681	30		67.24
			30	67.24
			30	67.24
13/11/2025	10:47:12.033	50		67.25
			50	67.25
			50	67.25
13/11/2025	10:47:05.637	39		67.25
			39	67.25
			39	67.25
13/11/2025	10:46:59.121	1		67.25
			1	67.25
			1	67.25
13/11/2025	10:46:52.108	300		67.08
			300	67.08
			300	67.08
13/11/2025	10:46:36.269	1		67.08
			1	67.08
			1	67.08
13/11/2025	10:46:27.354	20		67.15
			18	67.15
			2	67.15
			20	67.15
13/11/2025	10:46:12.895	250		67.09
			250	67.09
			250	67.09
13/11/2025	10:46:00.014	59		67.16
			59	67.16
			59	67.16
13/11/2025	10:45:58.543	25		67.10
			25	67.10
			25	67.10
13/11/2025	10:45:37.555	30		67.06
			30	67.06
			30	67.06
13/11/2025	10:45:37.495	893		67.06
			652	67.06
			893	67.06
			1	67.06
			50	67.06
			190	67.06
13/11/2025	10:44:02.827	160		67.22
			160	67.22
			160	67.22
13/11/2025	10:43:51.978	30		67.28
			30	67.28
			30	67.28
13/11/2025	10:43:41.848	75		67.29
			75	67.29
			75	67.29
13/11/2025	10:43:14.971	29		67.44
			29	67.44
			29	67.44
13/11/2025	10:42:45.545	17		67.49
			17	67.49
			17	67.49
13/11/2025	10:42:26.989	200		67.55
			200	67.55
			200	67.55
13/11/2025	10:42:22.897	500		67.42
			500	67.42
			500	67.42
13/11/2025	10:42:04.509	500		67.40
			500	67.40
			500	67.40
13/11/2025	10:42:02.432	590		67.39
			5	67.39
			300	67.39
			100	67.39
			590	67.39
			185	67.39
13/11/2025	10:41:48.585	150		67.75
			150	67.75
			150	67.75
13/11/2025	10:41:43.245	500		67.75
			55	67.75
			500	67.75
			150	67.75
			265	67.75
			30	67.75
13/11/2025	10:41:32.288	478		67.50
			60	67.50
			8	67.50
			150	67.50
			200	67.50
			478	67.50
			10	67.50
			50	67.50
13/11/2025	10:41:32.210	500		67.40
			200	67.40
			500	67.40
			300	67.40
13/11/2025	10:41:31.768	5		67.49
			5	67.49
			5	67.49
13/11/2025	10:41:25.836	105		67.30
			105	67.30
			105	67.30
13/11/2025	10:41:23.114	3		67.38
			3	67.38
			3	67.38
13/11/2025	10:41:13.794	30		67.35
			30	67.35
			30	67.35
13/11/2025	10:40:59.471	100		67.34
			100	67.34
			100	67.34
13/11/2025	10:40:56.722	2		67.46
			2	67.46
			2	67.46
13/11/2025	10:40:54.042	134		67.48
			134	67.48
			134	67.48
13/11/2025	10:40:43.646	25		67.40
			25	67.40
			25	67.40
13/11/2025	10:40:07.566	3 209		67.47
			1 209	67.47
			500	67.47
			2 709	67.47
			2 000	67.47
13/11/2025	10:40:02.886	649		67.44
			500	67.44
			15	67.44
			1	67.44
			100	67.44
			145	67.44
			60	67.44
			400	67.44
			48	67.44
			29	67.44
13/11/2025	10:37:27.674	200		67.39
			200	67.39
			200	67.39
13/11/2025	10:37:20.849	1		67.39
			1	67.39
			1	67.39
13/11/2025	10:37:11.860	150		67.25
			150	67.25
			150	67.25
13/11/2025	10:36:51.160	4		67.18
			4	67.18
			4	67.18
13/11/2025	10:36:42.342	150		67.08
			150	67.08
			150	67.08
13/11/2025	10:36:07.081	80		67.10
			80	67.10
			80	67.10
13/11/2025	10:36:01.310	150		67.10
			40	67.10
			53	67.10
			150	67.10
			27	67.10
			30	67.10
13/11/2025	10:35:05.640	500		67.20
			500	67.20
			500	67.20
13/11/2025	10:34:54.380	15		67.19
			15	67.19
			15	67.19
13/11/2025	10:34:52.743	1		67.17
			1	67.17
			1	67.17
13/11/2025	10:34:34.958	45		67.16
			45	67.16
			45	67.16
13/11/2025	10:34:28.281	149		67.19
			149	67.19
			149	67.19
13/11/2025	10:34:22.659	10		67.11
			10	67.11
			10	67.11
13/11/2025	10:33:49.321	1		67.24
			1	67.24
			1	67.24
13/11/2025	10:33:44.426	10		67.21
			10	67.21
			10	67.21
13/11/2025	10:33:41.735	15		67.24
			15	67.24
			15	67.24
13/11/2025	10:33:35.161	78		67.22
			78	67.22
			78	67.22
13/11/2025	10:33:35.040	351		67.20
			25	67.20
			351	67.20
			200	67.20
			50	67.20
			76	67.20
13/11/2025	10:33:29.241	5		67.19
			5	67.19
			5	67.19
13/11/2025	10:33:28.057	75		67.10
			75	67.10
			75	67.10
13/11/2025	10:33:24.759	121		67.10
			121	67.10
			121	67.10
13/11/2025	10:33:06.856	18		67.09
			18	67.09
			18	67.09
13/11/2025	10:33:00.689	50		67.09
			50	67.09
			50	67.09
13/11/2025	10:32:49.855	50		67.09
			50	67.09
			50	67.09
13/11/2025	10:32:10.479	30		67.00
			30	67.00
			30	67.00
13/11/2025	10:32:06.111	1 978		67.00
			100	67.00
			1 978	67.00
			1 000	67.00
			19	67.00
			80	67.00
			40	67.00
			21	67.00
			124	67.00
			50	67.00
			50	67.00
			125	67.00
			24	67.00
			23	67.00
			22	67.00
			300	67.00
13/11/2025	10:31:54.714	500		66.99
			500	66.99
			500	66.99
13/11/2025	10:31:38.996	300		66.95
			300	66.95
			300	66.95
13/11/2025	10:31:27.759	55		66.90
			55	66.90
			55	66.90
13/11/2025	10:31:18.671	100		66.89
			100	66.89
			100	66.89
13/11/2025	10:31:13.027	54		66.90
			54	66.90
			54	66.90
13/11/2025	10:30:56.353	30		66.83
			30	66.83
			30	66.83
13/11/2025	10:30:54.048	794		66.85
			793	66.85
			794	66.85
			1	66.85
13/11/2025	10:30:46.451	500		66.81
			500	66.81
			500	66.81
13/11/2025	10:30:43.950	100		66.80
			100	66.80
			100	66.80
13/11/2025	10:30:26.016	770		66.75
			300	66.75
			80	66.75
			770	66.75
			390	66.75
13/11/2025	10:30:21.637	20		66.74
			20	66.74
			20	66.74
13/11/2025	10:30:19.614	411		66.70
			411	66.70
			11	66.70
			100	66.70
			300	66.70
13/11/2025	10:30:16.473	33		66.69
			33	66.69
			33	66.69
13/11/2025	10:30:16.098	16		66.66
			16	66.66
			16	66.66
13/11/2025	10:30:07.302	65		66.66
			65	66.66
			65	66.66
13/11/2025	10:28:58.400	200		66.62
			200	66.62
			200	66.62
13/11/2025	10:28:55.467	22		66.69
			22	66.69
			22	66.69
13/11/2025	10:28:45.234	150		66.60
			150	66.60
			150	66.60
13/11/2025	10:28:21.486	15		66.69
			15	66.69
			15	66.69
13/11/2025	10:28:09.684	3		66.60
			3	66.60
			3	66.60
13/11/2025	10:27:54.072	10		66.68
			10	66.68
			10	66.68
13/11/2025	10:27:52.715	6		66.59
			6	66.59
			6	66.59
13/11/2025	10:27:50.367	1		66.68
			1	66.68
			1	66.68
13/11/2025	10:27:08.164	30		66.42
			30	66.42
			30	66.42
13/11/2025	10:26:51.124	197		66.40
			197	66.40
			197	66.40
13/11/2025	10:26:31.693	3		66.29
			3	66.29
			3	66.29
13/11/2025	10:26:13.042	30		66.32
			30	66.32
			30	66.32
13/11/2025	10:26:03.209	38		66.24
			38	66.24
			38	66.24
13/11/2025	10:25:56.059	100		66.22
			100	66.22
			100	66.22
13/11/2025	10:25:50.392	350		66.30
			350	66.30
			350	66.30
13/11/2025	10:25:50.283	23		66.30
			23	66.30
			23	66.30
13/11/2025	10:25:49.981	730		66.23
			28	66.23
			4	66.23
			730	66.23
			698	66.23
13/11/2025	10:25:03.435	200		66.37
			200	66.37
			200	66.37
13/11/2025	10:24:19.339	197		66.34
			150	66.34
			47	66.34
			197	66.34
13/11/2025	10:24:17.803	3		66.33
			3	66.33
			3	66.33
13/11/2025	10:24:01.106	5		66.33
			5	66.33
			5	66.33
13/11/2025	10:22:43.234	60		66.34
			60	66.34
			60	66.34
13/11/2025	10:22:28.520	12		66.36
			12	66.36
			12	66.36
13/11/2025	10:22:23.674	300		66.26
			300	66.26
			300	66.26
13/11/2025	10:22:13.949	200		66.26
			200	66.26
			200	66.26
13/11/2025	10:22:03.013	31		66.36
			31	66.36
			31	66.36
13/11/2025	10:21:33.614	1		66.29
			1	66.29
			1	66.29
13/11/2025	10:21:29.995	5		66.42
			5	66.42
			5	66.42
13/11/2025	10:20:41.555	26		66.31
			26	66.31
			26	66.31
13/11/2025	10:20:25.208	25		66.26
			25	66.26
			25	66.26
13/11/2025	10:20:22.105	150		66.25
			150	66.25
			150	66.25
13/11/2025	10:20:20.828	100		66.27
			100	66.27
			100	66.27
13/11/2025	10:20:11.046	100		66.21
			55	66.21
			45	66.21
			100	66.21
13/11/2025	10:19:58.337	245		66.33
			45	66.33
			200	66.33
			245	66.33
13/11/2025	10:19:48.464	1		66.25
			1	66.25
			1	66.25
13/11/2025	10:19:46.023	50		66.20
			50	66.20
			50	66.20
13/11/2025	10:19:28.136	1		66.16
			1	66.16
			1	66.16
13/11/2025	10:19:01.661	36		66.12
			3	66.12
			33	66.12
			36	66.12
13/11/2025	10:18:56.371	50		66.19
			50	66.19
			50	66.19
13/11/2025	10:18:53.538	30		66.19
			30	66.19
			30	66.19
13/11/2025	10:17:41.439	25		66.25
			25	66.25
			25	66.25
13/11/2025	10:17:18.238	100		66.32
			100	66.32
			100	66.32
13/11/2025	10:17:17.981	68		66.32
			68	66.32
			68	66.32
13/11/2025	10:17:15.196	170		66.22
			170	66.22
			170	66.22
13/11/2025	10:16:18.427	45		66.29
			45	66.29
			45	66.29
13/11/2025	10:16:07.056	27		66.29
			27	66.29
			27	66.29
13/11/2025	10:15:47.098	40		66.23
			40	66.23
			40	66.23
13/11/2025	10:15:25.173	45		66.20
			45	66.20
			45	66.20
13/11/2025	10:15:22.940	100		66.34
			100	66.34
			100	66.34
13/11/2025	10:15:13.511	10		66.30
			10	66.30
			10	66.30
13/11/2025	10:14:48.812	14		66.33
			14	66.33
			14	66.33
13/11/2025	10:14:43.526	50		66.25
			50	66.25
			50	66.25
13/11/2025	10:14:30.683	200		66.25
			200	66.25
			200	66.25
13/11/2025	10:14:30.578	40		66.25
			36	66.25
			4	66.25
			40	66.25
13/11/2025	10:14:06.339	10		66.33
			10	66.33
			10	66.33
13/11/2025	10:14:05.836	20		66.33
			20	66.33
			20	66.33
13/11/2025	10:13:53.276	20		66.43
			20	66.43
			20	66.43
13/11/2025	10:12:56.239	59		66.47
			59	66.47
			59	66.47
13/11/2025	10:12:47.429	358		66.41
			358	66.41
			58	66.41
			300	66.41
13/11/2025	10:12:28.086	200		66.42
			200	66.42
			200	66.42
13/11/2025	10:11:41.446	48		66.47
			48	66.47
			48	66.47
13/11/2025	10:11:38.121	200		66.48
			200	66.48
			200	66.48
13/11/2025	10:11:22.922	200		66.38
			200	66.38
			200	66.38
13/11/2025	10:11:10.766	20		66.44
			20	66.44
			20	66.44
13/11/2025	10:11:04.016	200		66.44
			200	66.44
			200	66.44
13/11/2025	10:11:02.122	22		66.44
			22	66.44
			22	66.44
13/11/2025	10:10:49.304	300		66.44
			300	66.44
			300	66.44
13/11/2025	10:10:45.197	20		66.34
			20	66.34
			20	66.34
13/11/2025	10:10:44.873	109		66.34
			109	66.34
			109	66.34
13/11/2025	10:10:40.918	150		66.28
			150	66.28
			150	66.28
13/11/2025	10:10:40.854	118		66.28
			118	66.28
			8	66.28
			110	66.28
13/11/2025	10:10:35.103	200		66.26
			200	66.26
			200	66.26
13/11/2025	10:10:29.515	200		66.24
			200	66.24
			200	66.24
13/11/2025	10:10:16.527	200		66.40
			200	66.40
			200	66.40
13/11/2025	10:10:02.958	50		66.44
			40	66.44
			10	66.44
			50	66.44
13/11/2025	10:09:35.272	30		66.74
			30	66.74
			30	66.74
13/11/2025	10:09:33.781	5		66.65
			5	66.65
			5	66.65
13/11/2025	10:09:29.385	20		66.74
			20	66.74
			20	66.74
13/11/2025	10:09:20.650	230		66.67
			230	66.67
			230	66.67
13/11/2025	10:09:18.651	544		66.61
			544	66.61
			544	66.61
13/11/2025	10:09:15.104	200		66.61
			200	66.61
			200	66.61
13/11/2025	10:09:07.345	200		66.61
			200	66.61
			200	66.61
13/11/2025	10:09:04.329	23		66.60
			23	66.60
			23	66.60
13/11/2025	10:09:04.070	6		66.61
			6	66.61
			6	66.61
13/11/2025	10:08:53.998	15		66.57
			15	66.57
			15	66.57
13/11/2025	10:08:39.710	10		66.71
			10	66.71
			10	66.71
13/11/2025	10:08:39.235	2		66.71
			2	66.71
			2	66.71
13/11/2025	10:07:42.888	50		66.74
			50	66.74
			50	66.74
13/11/2025	10:07:40.682	12		66.74
			12	66.74
			12	66.74
13/11/2025	10:07:30.656	128		66.68
			128	66.68
			128	66.68
13/11/2025	10:07:25.594	30		66.74
			30	66.74
			30	66.74
13/11/2025	10:07:16.630	15		66.74
			15	66.74
			15	66.74
13/11/2025	10:07:12.326	16		66.66
			16	66.66
			16	66.66
13/11/2025	10:07:04.931	400		66.60
			400	66.60
			400	66.60
13/11/2025	10:06:58.891	200		66.59
			200	66.59
			200	66.59
13/11/2025	10:06:55.007	200		66.55
			200	66.55
			200	66.55
13/11/2025	10:06:40.897	4		66.54
			4	66.54
			4	66.54
13/11/2025	10:06:40.207	60		66.54
			60	66.54
			60	66.54
13/11/2025	10:06:27.714	200		66.50
			200	66.50
			200	66.50
13/11/2025	10:06:21.584	4		66.49
			4	66.49
			4	66.49
13/11/2025	10:06:01.938	22		66.49
			22	66.49
			22	66.49
13/11/2025	10:05:57.919	24		66.45
			24	66.45
			24	66.45
13/11/2025	10:05:48.814	250		66.45
			250	66.45
			250	66.45
13/11/2025	10:05:11.569	10		66.49
			10	66.49
			10	66.49
13/11/2025	10:04:45.811	100		66.34
			100	66.34
			84	66.34
			16	66.34
13/11/2025	10:04:44.797	15		66.30
			15	66.30
			15	66.30
13/11/2025	10:04:39.164	200		66.30
			200	66.30
			200	66.30
13/11/2025	10:04:05.696	150		66.10
			150	66.10
			150	66.10
13/11/2025	10:03:58.893	250		66.10
			250	66.10
			250	66.10
13/11/2025	10:03:57.558	200		66.13
			200	66.13
			200	66.13
13/11/2025	10:03:25.518	750		66.30
			750	66.30
			750	66.30
13/11/2025	10:03:19.940	250		66.29
			250	66.29
			250	66.29
13/11/2025	10:03:13.163	3		66.12
			3	66.12
			3	66.12
13/11/2025	10:02:59.631	155		66.19
			155	66.19
			155	66.19
13/11/2025	10:02:50.061	100		66.09
			100	66.09
			100	66.09
13/11/2025	10:02:39.660	92		66.18
			7	66.18
			85	66.18
			92	66.18
13/11/2025	10:02:26.200	200		66.25
			200	66.25
			200	66.25
13/11/2025	10:02:19.537	600		66.30
			600	66.30
			600	66.30
13/11/2025	10:02:11.140	200		66.30
			200	66.30
			200	66.30
13/11/2025	10:01:55.367	198		66.19
			198	66.19
			198	66.19
13/11/2025	10:01:24.168	20		66.31
			20	66.31
			20	66.31
13/11/2025	10:01:12.124	199		66.24
			184	66.24
			199	66.24
			15	66.24
13/11/2025	10:00:48.477	200		66.36
			200	66.36
			200	66.36
13/11/2025	10:00:39.313	50		66.36
			50	66.36
			50	66.36
13/11/2025	10:00:02.087	200		66.37
			200	66.37
			200	66.37
13/11/2025	10:00:00.129	100		66.37
			100	66.37
			100	66.37
13/11/2025	09:59:53.672	30		66.48
			30	66.48
			30	66.48
13/11/2025	09:59:47.611	10		66.46
			10	66.46
			10	66.46
13/11/2025	09:59:29.712	247		66.37
			247	66.37
			247	66.37
13/11/2025	09:59:29.164	200		66.37
			200	66.37
			200	66.37
13/11/2025	09:59:22.234	400		66.40
			400	66.40
			400	66.40
13/11/2025	09:59:22.099	200		66.40
			200	66.40
			200	66.40
13/11/2025	09:59:03.577	400		66.40
			400	66.40
			400	66.40
13/11/2025	09:58:48.420	1		66.45
			1	66.45
			1	66.45
13/11/2025	09:58:13.421	50		66.43
			50	66.43
			50	66.43
13/11/2025	09:58:11.092	1		66.38
			1	66.38
			1	66.38
13/11/2025	09:58:02.594	20		66.38
			20	66.38
			20	66.38
13/11/2025	09:58:01.216	3		66.43
			3	66.43
			3	66.43
13/11/2025	09:58:00.572	40		66.38
			40	66.38
			40	66.38
13/11/2025	09:57:54.605	30		66.38
			30	66.38
			30	66.38
13/11/2025	09:57:33.153	1		66.30
			1	66.30
			1	66.30
13/11/2025	09:57:30.891	15		66.37
			15	66.37
			15	66.37
13/11/2025	09:57:26.356	20		66.40
			20	66.40
			20	66.40
13/11/2025	09:57:17.174	15		66.36
			15	66.36
			15	66.36
13/11/2025	09:57:08.029	41		66.34
			41	66.34
			41	66.34
13/11/2025	09:57:07.937	250		66.35
			250	66.35
			250	66.35
13/11/2025	09:57:07.817	250		66.35
			250	66.35
			250	66.35
13/11/2025	09:57:05.744	259		66.35
			9	66.35
			250	66.35
			259	66.35
13/11/2025	09:56:49.162	200		66.42
			200	66.42
			200	66.42
13/11/2025	09:56:37.230	65		66.41
			65	66.41
			65	66.41
13/11/2025	09:56:29.412	878		66.50
			30	66.50
			200	66.50
			20	66.50
			20	66.50
			40	66.50
			100	66.50
			100	66.50
			100	66.50
			878	66.50
			268	66.50
13/11/2025	09:56:03.989	200		66.50
			200	66.50
			32	66.50
			168	66.50
13/11/2025	09:55:26.090	150		66.48
			150	66.48
			135	66.48
			15	66.48
13/11/2025	09:54:57.367	50		66.44
			50	66.44
			50	66.44
13/11/2025	09:54:55.588	21		66.40
			21	66.40
			21	66.40
13/11/2025	09:54:53.230	179		66.40
			179	66.40
			179	66.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.406 / Ask: 1.418
Volume: 11 413 798
-21.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2025 @ 11:04:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice