iShsV-S&P 500 Inf.Te.Sec.U.ETF

755

698

33.685

       

Date Time Volume Order Volume Price
13/08/2025 16:01:49.774 4   33.685
      4 33.685
      4 33.685
13/08/2025 16:01:35.360 15   33.67
      15 33.67
      15 33.67
13/08/2025 16:01:04.491 50   33.675
      50 33.675
      50 33.675
13/08/2025 16:00:00.708 83   33.685
      83 33.685
      83 33.685
13/08/2025 15:58:27.319 2   33.705
      2 33.705
      2 33.705
13/08/2025 15:57:41.446 30   33.715
      30 33.715
      30 33.715
13/08/2025 15:57:37.919 3   33.715
      3 33.715
      3 33.715
13/08/2025 15:56:47.264 1   33.69
      1 33.69
      1 33.69
13/08/2025 15:56:43.984 2   33.685
      2 33.685
      2 33.685
13/08/2025 15:56:15.415 150   33.70
      150 33.70
      150 33.70
13/08/2025 15:54:08.181 90   33.745
      90 33.745
      90 33.745
13/08/2025 15:53:42.327 50   33.74
      50 33.74
      50 33.74
13/08/2025 15:53:39.348 4   33.725
      4 33.725
      4 33.725
13/08/2025 15:52:52.477 3   33.73
      3 33.73
      3 33.73
13/08/2025 15:52:15.458 15   33.735
      15 33.735
      15 33.735
13/08/2025 15:51:38.405 3   33.735
      3 33.735
      3 33.735
13/08/2025 15:51:35.588 1   33.735
      1 33.735
      1 33.735
13/08/2025 15:50:51.887 227   33.72
      227 33.72
      227 33.72
13/08/2025 15:50:40.342 100   33.715
      100 33.715
      100 33.715
13/08/2025 15:49:40.248 5   33.69
      5 33.69
      5 33.69
13/08/2025 15:47:58.298 28   33.705
      28 33.705
      28 33.705
13/08/2025 15:45:17.024 157   33.695
      157 33.695
      157 33.695
13/08/2025 15:43:34.967 1   33.72
      1 33.72
      1 33.72
13/08/2025 15:43:11.253 30   33.72
      30 33.72
      30 33.72
13/08/2025 15:42:41.963 34   33.74
      34 33.74
      34 33.74
13/08/2025 15:42:31.261 1   33.755
      1 33.755
      1 33.755
13/08/2025 15:42:23.394 300   33.755
      300 33.755
      300 33.755
13/08/2025 15:42:21.210 3   33.755
      3 33.755
      3 33.755
13/08/2025 15:41:52.030 15   33.765
      15 33.765
      15 33.765
13/08/2025 15:40:54.382 40   33.765
      40 33.765
      40 33.765
13/08/2025 15:38:51.529 60   33.785
      60 33.785
      60 33.785
13/08/2025 15:37:38.078 50   33.775
      50 33.775
      50 33.775
13/08/2025 15:37:24.979 1   33.765
      1 33.765
      1 33.765
13/08/2025 15:37:08.014 2   33.78
      2 33.78
      2 33.78
13/08/2025 15:36:11.953 7   33.775
      7 33.775
      7 33.775
13/08/2025 15:36:02.671 30   33.78
      30 33.78
      30 33.78
13/08/2025 15:35:36.421 14   33.79
      14 33.79
      14 33.79
13/08/2025 15:33:57.955 30   33.785
      30 33.785
      30 33.785
13/08/2025 15:33:00.495 11   33.80
      11 33.80
      11 33.80
13/08/2025 15:32:38.503 500   33.805
      500 33.805
      500 33.805
13/08/2025 15:32:38.412 100   33.80
      100 33.80
      100 33.80
13/08/2025 15:32:09.406 80   33.78
      80 33.78
      80 33.78
13/08/2025 15:30:16.741 1   33.76
      1 33.76
      1 33.76
13/08/2025 15:29:42.751 4   33.79
      4 33.79
      4 33.79
13/08/2025 15:26:52.014 6 000   33.76
      6 000 33.76
      6 000 33.76
13/08/2025 15:25:17.645 111   33.75
      111 33.75
      111 33.75
13/08/2025 15:23:59.946 2   33.755
      2 33.755
      2 33.755
13/08/2025 15:23:37.000 48   33.75
      48 33.75
      48 33.75
13/08/2025 15:21:31.544 40   33.76
      40 33.76
      40 33.76
13/08/2025 15:19:35.715 10   33.75
      10 33.75
      10 33.75
13/08/2025 15:19:16.851 1 778   33.75
      19 33.75
      25 33.75
      1 704 33.75
      1 778 33.75
      30 33.75
13/08/2025 15:19:06.219 7   33.745
      7 33.745
      7 33.745
13/08/2025 15:17:09.600 150   33.745
      150 33.745
      150 33.745
13/08/2025 15:15:46.221 1   33.74
      1 33.74
      1 33.74
13/08/2025 15:15:19.561 10   33.745
      10 33.745
      10 33.745
13/08/2025 15:15:11.109 1   33.745
      1 33.745
      1 33.745
13/08/2025 15:13:48.596 3   33.74
      3 33.74
      3 33.74
13/08/2025 15:13:40.594 1   33.745
      1 33.745
      1 33.745
13/08/2025 15:13:31.488 1   33.745
      1 33.745
      1 33.745
13/08/2025 15:12:55.643 14   33.75
      14 33.75
      14 33.75
13/08/2025 15:11:01.240 6   33.745
      6 33.745
      6 33.745
13/08/2025 15:10:19.968 3   33.745
      3 33.745
      3 33.745
13/08/2025 15:09:59.955 30   33.735
      30 33.735
      30 33.735
13/08/2025 15:09:41.549 131   33.74
      131 33.74
      131 33.74
13/08/2025 15:06:08.760 430   33.73
      430 33.73
      430 33.73
13/08/2025 15:05:58.716 8   33.73
      8 33.73
      8 33.73
13/08/2025 15:05:45.082 60   33.735
      60 33.735
      60 33.735
13/08/2025 15:04:53.988 6   33.75
      6 33.75
      6 33.75
13/08/2025 15:04:52.351 31   33.74
      31 33.74
      31 33.74
13/08/2025 15:04:40.063 2   33.735
      2 33.735
      2 33.735
13/08/2025 15:04:36.574 22   33.73
      22 33.73
      22 33.73
13/08/2025 15:04:18.161 119   33.73
      119 33.73
      119 33.73
13/08/2025 15:03:09.768 5   33.72
      5 33.72
      5 33.72
13/08/2025 15:03:08.659 20   33.725
      20 33.725
      20 33.725
13/08/2025 15:02:17.241 3   33.725
      3 33.725
      3 33.725
13/08/2025 15:02:05.165 3   33.72
      3 33.72
      3 33.72
13/08/2025 14:58:24.053 30   33.725
      30 33.725
      30 33.725
13/08/2025 14:57:38.835 3   33.72
      3 33.72
      3 33.72
13/08/2025 14:56:41.463 1   33.725
      1 33.725
      1 33.725
13/08/2025 14:56:40.460 117   33.73
      117 33.73
      117 33.73
13/08/2025 14:55:26.145 20   33.735
      20 33.735
      20 33.735
13/08/2025 14:53:30.176 1   33.725
      1 33.725
      1 33.725
13/08/2025 14:52:37.634 1   33.73
      1 33.73
      1 33.73
13/08/2025 14:52:07.652 50   33.73
      50 33.73
      50 33.73
13/08/2025 14:52:03.722 1   33.73
      1 33.73
      1 33.73
13/08/2025 14:49:37.506 10   33.715
      10 33.715
      10 33.715
13/08/2025 14:48:55.985 25   33.71
      25 33.71
      25 33.71
13/08/2025 14:47:20.964 2   33.705
      2 33.705
      2 33.705
13/08/2025 14:46:10.526 90   33.705
      90 33.705
      90 33.705
13/08/2025 14:45:47.293 148   33.71
      148 33.71
      148 33.71
13/08/2025 14:45:45.520 375   33.705
      375 33.705
      75 33.705
      300 33.705
13/08/2025 14:41:31.961 4   33.685
      4 33.685
      4 33.685
13/08/2025 14:39:47.857 31   33.675
      31 33.675
      31 33.675
13/08/2025 14:39:27.870 143   33.68
      143 33.68
      143 33.68
13/08/2025 14:38:26.472 6   33.675
      6 33.675
      6 33.675
13/08/2025 14:38:11.926 1 000   33.675
      1 000 33.675
      1 000 33.675
13/08/2025 14:36:54.144 9   33.66
      9 33.66
      9 33.66
13/08/2025 14:35:32.152 10   33.665
      10 33.665
      10 33.665
13/08/2025 14:34:17.645 50   33.66
      50 33.66
      50 33.66
13/08/2025 14:32:48.391 2   33.66
      2 33.66
      2 33.66
13/08/2025 14:30:43.738 4   33.64
      4 33.64
      4 33.64
13/08/2025 14:30:35.556 14   33.645
      14 33.645
      14 33.645
13/08/2025 14:28:59.760 3   33.64
      3 33.64
      3 33.64
13/08/2025 14:28:21.089 30   33.64
      30 33.64
      30 33.64
13/08/2025 14:27:41.654 149   33.63
      149 33.63
      149 33.63
13/08/2025 14:23:47.701 1   33.615
      1 33.615
      1 33.615
13/08/2025 14:23:46.674 2   33.615
      2 33.615
      2 33.615
13/08/2025 14:20:12.305 1   33.63
      1 33.63
      1 33.63
13/08/2025 14:20:10.324 2   33.63
      2 33.63
      2 33.63
13/08/2025 14:14:33.781 500   33.62
      500 33.62
      500 33.62
13/08/2025 14:10:10.998 150   33.635
      150 33.635
      150 33.635
13/08/2025 14:09:22.895 1   33.625
      1 33.625
      1 33.625
13/08/2025 14:09:05.124 10   33.63
      10 33.63
      10 33.63
13/08/2025 14:08:12.368 30   33.63
      30 33.63
      30 33.63
13/08/2025 14:07:26.651 269   33.635
      269 33.635
      269 33.635
13/08/2025 14:05:03.911 10   33.63
      10 33.63
      10 33.63
13/08/2025 14:04:19.921 17   33.63
      17 33.63
      17 33.63
13/08/2025 14:04:00.591 60   33.625
      60 33.625
      60 33.625
13/08/2025 14:03:47.120 30   33.63
      30 33.63
      30 33.63
13/08/2025 14:03:03.099 20   33.615
      20 33.615
      20 33.615
13/08/2025 14:02:36.178 200   33.615
      200 33.615
      200 33.615
13/08/2025 14:01:26.710 300   33.615
      300 33.615
      300 33.615
13/08/2025 14:01:19.482 60   33.61
      60 33.61
      60 33.61
13/08/2025 14:00:23.793 44   33.615
      44 33.615
      44 33.615
13/08/2025 13:59:22.250 26   33.61
      26 33.61
      26 33.61
13/08/2025 13:58:21.513 1   33.61
      1 33.61
      1 33.61
13/08/2025 13:58:20.093 6   33.61
      6 33.61
      6 33.61
13/08/2025 13:56:38.950 3   33.61
      3 33.61
      3 33.61
13/08/2025 13:55:35.195 10   33.615
      10 33.615
      10 33.615
13/08/2025 13:55:28.425 119   33.615
      119 33.615
      119 33.615
13/08/2025 13:54:45.151 300   33.61
      300 33.61
      300 33.61
13/08/2025 13:52:46.619 1   33.615
      1 33.615
      1 33.615
13/08/2025 13:52:45.512 8   33.615
      8 33.615
      8 33.615
13/08/2025 13:52:39.023 1   33.61
      1 33.61
      1 33.61
13/08/2025 13:45:16.231 1   33.615
      1 33.615
      1 33.615
13/08/2025 13:44:18.456 9   33.615
      9 33.615
      9 33.615
13/08/2025 13:44:02.298 29   33.61
      29 33.61
      29 33.61
13/08/2025 13:43:32.730 90   33.62
      90 33.62
      90 33.62
13/08/2025 13:39:03.085 1   33.62
      1 33.62
      1 33.62
13/08/2025 13:38:31.593 3   33.63
      3 33.63
      3 33.63
13/08/2025 13:38:13.074 100   33.625
      100 33.625
      100 33.625
13/08/2025 13:38:05.337 372   33.625
      372 33.625
      372 33.625
13/08/2025 13:36:55.392 327   33.63
      327 33.63
      327 33.63
13/08/2025 13:35:54.615 3   33.63
      3 33.63
      3 33.63
13/08/2025 13:35:18.149 1   33.62
      1 33.62
      1 33.62
13/08/2025 13:32:42.403 5   33.61
      5 33.61
      5 33.61
13/08/2025 13:32:06.768 9   33.62
      9 33.62
      9 33.62
13/08/2025 13:31:28.851 5   33.615
      5 33.615
      5 33.615
13/08/2025 13:30:13.382 1   33.615
      1 33.615
      1 33.615
13/08/2025 13:27:53.865 29   33.63
      29 33.63
      29 33.63
13/08/2025 13:27:47.276 2   33.635
      2 33.635
      2 33.635
13/08/2025 13:26:47.938 15   33.63
      15 33.63
      15 33.63
13/08/2025 13:26:44.939 6   33.63
      6 33.63
      6 33.63
13/08/2025 13:26:24.978 1   33.63
      1 33.63
      1 33.63
13/08/2025 13:21:17.669 1   33.62
      1 33.62
      1 33.62
13/08/2025 13:19:49.081 3   33.62
      3 33.62
      3 33.62
13/08/2025 13:19:41.535 2   33.625
      2 33.625
      2 33.625
13/08/2025 13:19:15.776 1   33.625
      1 33.625
      1 33.625
13/08/2025 13:19:14.972 226   33.625
      226 33.625
      226 33.625
13/08/2025 13:19:10.343 3   33.63
      3 33.63
      3 33.63
13/08/2025 13:17:53.308 11   33.62
      11 33.62
      11 33.62
13/08/2025 13:17:29.354 200   33.615
      200 33.615
      200 33.615
13/08/2025 13:17:14.839 7   33.62
      7 33.62
      7 33.62
13/08/2025 13:16:17.311 1   33.615
      1 33.615
      1 33.615
13/08/2025 13:15:43.659 407   33.625
      407 33.625
      407 33.625
13/08/2025 13:13:24.459 54   33.63
      54 33.63
      54 33.63
13/08/2025 13:12:30.889 99   33.635
      99 33.635
      99 33.635
13/08/2025 13:12:02.654 120   33.66
      120 33.66
      120 33.66
13/08/2025 13:11:00.866 14   33.655
      14 33.655
      14 33.655
13/08/2025 13:07:27.893 1   33.615
      1 33.615
      1 33.615
13/08/2025 13:06:23.945 70   33.61
      70 33.61
      70 33.61
13/08/2025 13:06:10.071 1   33.61
      1 33.61
      1 33.61
13/08/2025 13:05:49.437 3   33.605
      3 33.605
      3 33.605
13/08/2025 13:05:34.937 5   33.61
      5 33.61
      5 33.61
13/08/2025 13:05:20.750 3   33.61
      3 33.61
      3 33.61
13/08/2025 13:05:09.574 1   33.61
      1 33.61
      1 33.61
13/08/2025 13:03:17.371 7   33.61
      7 33.61
      7 33.61
13/08/2025 13:02:30.005 3   33.605
      3 33.605
      3 33.605
13/08/2025 12:59:05.434 3   33.59
      3 33.59
      3 33.59
13/08/2025 12:58:33.484 3   33.59
      3 33.59
      3 33.59
13/08/2025 12:55:44.300 3   33.585
      3 33.585
      3 33.585
13/08/2025 12:54:55.773 3   33.59
      3 33.59
      3 33.59
13/08/2025 12:54:41.061 110   33.585
      110 33.585
      110 33.585
13/08/2025 12:54:32.604 1 197   33.595
      1 197 33.595
      1 197 33.595
13/08/2025 12:54:20.452 60   33.595
      60 33.595
      60 33.595
13/08/2025 12:54:08.033 52   33.59
      52 33.59
      52 33.59
13/08/2025 12:50:57.176 15   33.58
      15 33.58
      15 33.58
13/08/2025 12:49:48.059 80   33.585
      80 33.585
      80 33.585
13/08/2025 12:49:47.427 1   33.585
      1 33.585
      1 33.585
13/08/2025 12:49:00.141 115   33.585
      115 33.585
      115 33.585
13/08/2025 12:48:33.917 15   33.58
      15 33.58
      15 33.58
13/08/2025 12:47:32.290 10   33.59
      10 33.59
      10 33.59
13/08/2025 12:46:19.250 5   33.585
      5 33.585
      5 33.585
13/08/2025 12:45:53.100 18   33.59
      18 33.59
      18 33.59
13/08/2025 12:45:30.012 4   33.585
      4 33.585
      4 33.585
13/08/2025 12:45:08.410 1   33.595
      1 33.595
      1 33.595
13/08/2025 12:44:41.805 10   33.595
      10 33.595
      10 33.595
13/08/2025 12:44:01.999 3   33.595
      3 33.595
      3 33.595
13/08/2025 12:43:24.562 306   33.595
      306 33.595
      306 33.595
13/08/2025 12:42:18.571 30   33.60
      30 33.60
      30 33.60
13/08/2025 12:41:46.193 30   33.605
      30 33.605
      30 33.605
13/08/2025 12:41:19.502 12   33.605
      12 33.605
      12 33.605
13/08/2025 12:38:14.540 1   33.61
      1 33.61
      1 33.61
13/08/2025 12:37:41.228 1   33.60
      1 33.60
      1 33.60
13/08/2025 12:36:21.135 4   33.61
      4 33.61
      4 33.61
13/08/2025 12:36:19.118 90   33.605
      90 33.605
      90 33.605
13/08/2025 12:35:54.974 109   33.605
      109 33.605
      109 33.605
13/08/2025 12:35:18.433 3   33.605
      3 33.605
      3 33.605
13/08/2025 12:34:46.721 1   33.61
      1 33.61
      1 33.61
13/08/2025 12:33:46.785 10   33.595
      10 33.595
      10 33.595
13/08/2025 12:32:20.497 240   33.595
      240 33.595
      240 33.595
13/08/2025 12:31:40.863 3   33.60
      3 33.60
      3 33.60
13/08/2025 12:31:33.606 4   33.60
      4 33.60
      4 33.60
13/08/2025 12:31:06.654 2   33.595
      2 33.595
      2 33.595
13/08/2025 12:30:30.433 1   33.60
      1 33.60
      1 33.60
13/08/2025 12:29:27.962 1   33.595
      1 33.595
      1 33.595
13/08/2025 12:26:08.736 1   33.61
      1 33.61
      1 33.61
13/08/2025 12:24:01.843 2   33.615
      2 33.615
      2 33.615
13/08/2025 12:23:08.608 1   33.61
      1 33.61
      1 33.61
13/08/2025 12:22:22.828 36   33.605
      36 33.605
      36 33.605
13/08/2025 12:20:02.262 15   33.605
      15 33.605
      15 33.605
13/08/2025 12:19:54.398 15   33.605
      15 33.605
      15 33.605
13/08/2025 12:19:42.452 1   33.605
      1 33.605
      1 33.605
13/08/2025 12:19:35.732 15   33.61
      15 33.61
      15 33.61
13/08/2025 12:19:20.683 1   33.61
      1 33.61
      1 33.61
13/08/2025 12:19:19.221 11   33.61
      11 33.61
      11 33.61
13/08/2025 12:19:07.208 1   33.595
      1 33.595
      1 33.595
13/08/2025 12:18:31.292 24   33.59
      24 33.59
      24 33.59
13/08/2025 12:18:18.908 7   33.59
      7 33.59
      7 33.59
13/08/2025 12:16:51.776 3   33.595
      3 33.595
      3 33.595
13/08/2025 12:16:01.391 9   33.595
      9 33.595
      9 33.595
13/08/2025 12:13:19.498 25   33.595
      25 33.595
      25 33.595
13/08/2025 12:12:27.403 30   33.595
      30 33.595
      30 33.595
13/08/2025 12:11:03.086 62   33.595
      62 33.595
      62 33.595
13/08/2025 12:10:47.381 295   33.60
      295 33.60
      295 33.60
13/08/2025 12:10:19.531 2   33.60
      2 33.60
      2 33.60
13/08/2025 12:10:18.829 3   33.595
      3 33.595
      3 33.595
13/08/2025 12:10:07.460 60   33.60
      60 33.60
      60 33.60
13/08/2025 12:08:19.611 200   33.595
      200 33.595
      200 33.595
13/08/2025 12:08:08.357 15   33.595
      15 33.595
      15 33.595
13/08/2025 12:07:19.404 295   33.595
      295 33.595
      295 33.595
13/08/2025 12:06:52.540 14   33.595
      14 33.595
      14 33.595
13/08/2025 12:05:36.216 14   33.59
      14 33.59
      14 33.59
13/08/2025 12:02:45.111 150   33.59
      150 33.59
      150 33.59
13/08/2025 12:01:39.820 3   33.595
      3 33.595
      3 33.595
13/08/2025 11:57:48.510 8   33.585
      8 33.585
      8 33.585
13/08/2025 11:56:19.009 3   33.58
      3 33.58
      3 33.58
13/08/2025 11:55:59.331 3   33.585
      3 33.585
      3 33.585
13/08/2025 11:55:41.248 3   33.585
      3 33.585
      3 33.585
13/08/2025 11:55:07.341 20   33.575
      20 33.575
      20 33.575
13/08/2025 11:54:48.481 250   33.575
      250 33.575
      250 33.575
13/08/2025 11:54:31.532 36   33.575
      36 33.575
      36 33.575
13/08/2025 11:54:27.745 42   33.575
      42 33.575
      42 33.575
13/08/2025 11:52:37.205 10   33.575
      10 33.575
      10 33.575
13/08/2025 11:50:20.006 2   33.58
      2 33.58
      2 33.58
13/08/2025 11:49:57.913 300   33.58
      300 33.58
      300 33.58
13/08/2025 11:47:26.260 62   33.585
      62 33.585
      62 33.585
13/08/2025 11:46:43.489 2   33.585
      2 33.585
      2 33.585
13/08/2025 11:46:00.988 9   33.585
      9 33.585
      9 33.585
13/08/2025 11:45:19.990 6   33.575
      6 33.575
      6 33.575
13/08/2025 11:45:18.481 3   33.57
      3 33.57
      3 33.57
13/08/2025 11:45:12.545 60   33.575
      60 33.575
      60 33.575
13/08/2025 11:45:10.937 60   33.575
      60 33.575
      60 33.575
13/08/2025 11:42:37.973 148   33.575
      148 33.575
      148 33.575
13/08/2025 11:40:39.889 30   33.58
      30 33.58
      30 33.58
13/08/2025 11:40:33.666 1   33.58
      1 33.58
      1 33.58
13/08/2025 11:39:58.162 13   33.58
      13 33.58
      13 33.58
13/08/2025 11:39:25.810 424   33.575
      424 33.575
      424 33.575
13/08/2025 11:39:04.863 8   33.58
      8 33.58
      8 33.58
13/08/2025 11:38:58.711 1   33.58
      1 33.58
      1 33.58
13/08/2025 11:37:45.254 900   33.575
      900 33.575
      900 33.575
13/08/2025 11:34:39.464 12   33.575
      12 33.575
      12 33.575
13/08/2025 11:32:57.021 6   33.57
      6 33.57
      6 33.57
13/08/2025 11:32:46.558 750   33.57
      750 33.57
      750 33.57
13/08/2025 11:31:48.248 3   33.56
      3 33.56
      3 33.56
13/08/2025 11:31:20.277 4   33.56
      4 33.56
      4 33.56
13/08/2025 11:29:59.399 13   33.565
      13 33.565
      13 33.565
13/08/2025 11:29:09.586 1   33.565
      1 33.565
      1 33.565
13/08/2025 11:27:05.238 50   33.56
      50 33.56
      50 33.56
13/08/2025 11:27:03.817 1   33.565
      1 33.565
      1 33.565
13/08/2025 11:25:47.417 7   33.575
      7 33.575
      7 33.575
13/08/2025 11:24:01.695 3   33.58
      3 33.58
      3 33.58
13/08/2025 11:22:49.472 16   33.575
      16 33.575
      16 33.575
13/08/2025 11:20:48.554 2   33.59
      2 33.59
      2 33.59
13/08/2025 11:20:10.452 1   33.575
      1 33.575
      1 33.575
13/08/2025 11:19:13.616 150   33.58
      150 33.58
      150 33.58
13/08/2025 11:18:44.368 1   33.585
      1 33.585
      1 33.585
13/08/2025 11:18:43.271 1   33.585
      1 33.585
      1 33.585
13/08/2025 11:15:44.869 1   33.60
      1 33.60
      1 33.60
13/08/2025 11:14:56.126 460   33.605
      460 33.605
      460 33.605
13/08/2025 11:14:44.593 15   33.605
      15 33.605
      15 33.605
13/08/2025 11:13:52.058 3   33.60
      3 33.60
      3 33.60
13/08/2025 11:13:35.627 59   33.60
      59 33.60
      59 33.60
13/08/2025 11:13:33.853 1   33.60
      1 33.60
      1 33.60
13/08/2025 11:12:13.438 30   33.60
      30 33.60
      30 33.60
13/08/2025 11:09:32.514 1   33.59
      1 33.59
      1 33.59
13/08/2025 11:08:21.565 44   33.60
      44 33.60
      44 33.60
13/08/2025 11:08:08.177 60   33.60
      60 33.60
      60 33.60
13/08/2025 11:07:23.701 3   33.595
      3 33.595
      3 33.595
13/08/2025 11:06:53.596 120   33.60
      120 33.60
      120 33.60
13/08/2025 11:05:42.807 648   33.60
      30 33.60
      648 33.60
      600 33.60
      18 33.60
13/08/2025 11:01:34.173 100   33.615
      100 33.615
      100 33.615
13/08/2025 11:01:00.389 8   33.62
      8 33.62
      8 33.62
13/08/2025 11:00:13.710 56   33.62
      56 33.62
      56 33.62
13/08/2025 11:00:09.671 84   33.615
      84 33.615
      84 33.615
13/08/2025 11:00:02.777 10   33.62
      10 33.62
      10 33.62
13/08/2025 10:58:17.775 73   33.605
      73 33.605
      73 33.605
13/08/2025 10:55:46.201 3   33.625
      3 33.625
      3 33.625
13/08/2025 10:55:43.889 1   33.625
      1 33.625
      1 33.625
13/08/2025 10:54:09.974 16   33.625
      16 33.625
      16 33.625
13/08/2025 10:53:13.551 6   33.615
      6 33.615
      6 33.615
13/08/2025 10:52:49.196 807   33.61
      807 33.61
      807 33.61
13/08/2025 10:50:14.926 17   33.605
      17 33.605
      17 33.605
13/08/2025 10:49:55.485 9   33.605
      9 33.605
      9 33.605
13/08/2025 10:48:35.292 18   33.615
      18 33.615
      18 33.615
13/08/2025 10:48:11.256 8   33.61
      8 33.61
      8 33.61
13/08/2025 10:47:47.311 7   33.61
      7 33.61
      7 33.61
13/08/2025 10:47:22.853 90   33.61
      90 33.61
      90 33.61
13/08/2025 10:47:13.716 3   33.615
      3 33.615
      3 33.615
13/08/2025 10:45:49.857 50   33.625
      50 33.625
      50 33.625
13/08/2025 10:45:02.304 2   33.625
      2 33.625
      2 33.625
13/08/2025 10:41:40.253 78   33.635
      78 33.635
      78 33.635
13/08/2025 10:41:37.805 1   33.64
      1 33.64
      1 33.64
13/08/2025 10:40:55.223 6   33.64
      6 33.64
      6 33.64
13/08/2025 10:39:37.197 3   33.645
      3 33.645
      3 33.645
13/08/2025 10:39:07.343 50   33.65
      50 33.65
      50 33.65
13/08/2025 10:38:42.756 80   33.66
      80 33.66
      80 33.66
13/08/2025 10:38:22.346 80   33.66
      80 33.66
      80 33.66
13/08/2025 10:38:00.635 100   33.65
      100 33.65
      100 33.65
13/08/2025 10:37:42.710 3   33.655
      3 33.655
      3 33.655
13/08/2025 10:37:04.766 57   33.655
      57 33.655
      57 33.655
13/08/2025 10:36:16.789 30   33.645
      30 33.645
      30 33.645

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM