iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
442
618,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:44:28,019 | 1 | 618,25 | |
| 1 | 618,25 | |||
| 1 | 618,25 | |||
| 18.12.2025 | 15:44:19,958 | 1 | 618,25 | |
| 1 | 618,25 | |||
| 1 | 618,25 | |||
| 18.12.2025 | 15:42:47,308 | 3 | 618,30 | |
| 3 | 618,30 | |||
| 3 | 618,30 | |||
| 18.12.2025 | 15:42:11,755 | 1 | 618,27 | |
| 1 | 618,27 | |||
| 1 | 618,27 | |||
| 18.12.2025 | 15:41:30,888 | 9 | 618,13 | |
| 9 | 618,13 | |||
| 9 | 618,13 | |||
| 18.12.2025 | 15:40:06,650 | 47 | 618,37 | |
| 47 | 618,37 | |||
| 47 | 618,37 | |||
| 18.12.2025 | 15:37:59,951 | 41 | 619,15 | |
| 41 | 619,15 | |||
| 41 | 619,15 | |||
| 18.12.2025 | 15:37:09,944 | 77 | 618,95 | |
| 77 | 618,95 | |||
| 77 | 618,95 | |||
| 18.12.2025 | 15:36:09,845 | 4 | 619,09 | |
| 4 | 619,09 | |||
| 4 | 619,09 | |||
| 18.12.2025 | 15:36:03,910 | 25 | 619,13 | |
| 25 | 619,13 | |||
| 25 | 619,13 | |||
| 18.12.2025 | 15:35:46,327 | 88 | 619,27 | |
| 88 | 619,27 | |||
| 88 | 619,27 | |||
| 18.12.2025 | 15:35:43,314 | 1 | 619,35 | |
| 1 | 619,35 | |||
| 1 | 619,35 | |||
| 18.12.2025 | 15:33:47,828 | 2 | 619,63 | |
| 2 | 619,63 | |||
| 2 | 619,63 | |||
| 18.12.2025 | 15:32:45,086 | 5 | 619,71 | |
| 5 | 619,71 | |||
| 5 | 619,71 | |||
| 18.12.2025 | 15:32:38,229 | 4 | 619,77 | |
| 4 | 619,77 | |||
| 4 | 619,77 | |||
| 18.12.2025 | 15:32:05,157 | 1 | 619,99 | |
| 1 | 619,99 | |||
| 1 | 619,99 | |||
| 18.12.2025 | 15:32:04,704 | 1 | 619,99 | |
| 1 | 619,99 | |||
| 1 | 619,99 | |||
| 18.12.2025 | 15:31:42,407 | 1 | 620,05 | |
| 1 | 620,05 | |||
| 1 | 620,05 | |||
| 18.12.2025 | 15:31:23,957 | 1 | 619,99 | |
| 1 | 619,99 | |||
| 1 | 619,99 | |||
| 18.12.2025 | 15:31:22,821 | 4 | 620,05 | |
| 4 | 620,05 | |||
| 4 | 620,05 | |||
| 18.12.2025 | 15:31:06,387 | 6 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 6 | 620,00 | |||
| 18.12.2025 | 15:30:57,723 | 3 | 619,71 | |
| 3 | 619,71 | |||
| 3 | 619,71 | |||
| 18.12.2025 | 15:30:36,696 | 1 | 619,71 | |
| 1 | 619,71 | |||
| 1 | 619,71 | |||
| 18.12.2025 | 15:30:08,363 | 1 | 619,15 | |
| 1 | 619,15 | |||
| 1 | 619,15 | |||
| 18.12.2025 | 15:26:37,961 | 66 | 619,09 | |
| 66 | 619,09 | |||
| 66 | 619,09 | |||
| 18.12.2025 | 15:25:30,456 | 3 | 619,07 | |
| 3 | 619,07 | |||
| 3 | 619,07 | |||
| 18.12.2025 | 15:22:18,367 | 2 | 618,95 | |
| 2 | 618,95 | |||
| 2 | 618,95 | |||
| 18.12.2025 | 15:21:57,965 | 1 | 618,87 | |
| 1 | 618,87 | |||
| 1 | 618,87 | |||
| 18.12.2025 | 15:18:58,781 | 4 | 618,87 | |
| 4 | 618,87 | |||
| 4 | 618,87 | |||
| 18.12.2025 | 15:15:27,146 | 1 | 618,79 | |
| 1 | 618,79 | |||
| 1 | 618,79 | |||
| 18.12.2025 | 15:11:48,421 | 1 | 618,57 | |
| 1 | 618,57 | |||
| 1 | 618,57 | |||
| 18.12.2025 | 15:11:15,877 | 5 | 618,43 | |
| 5 | 618,43 | |||
| 5 | 618,43 | |||
| 18.12.2025 | 15:10:50,666 | 1 | 618,43 | |
| 1 | 618,43 | |||
| 1 | 618,43 | |||
| 18.12.2025 | 15:10:48,905 | 2 | 618,47 | |
| 2 | 618,47 | |||
| 2 | 618,47 | |||
| 18.12.2025 | 15:10:25,062 | 10 | 618,47 | |
| 10 | 618,47 | |||
| 10 | 618,47 | |||
| 18.12.2025 | 15:09:58,820 | 3 | 618,15 | |
| 3 | 618,15 | |||
| 3 | 618,15 | |||
| 18.12.2025 | 15:09:38,090 | 1 | 618,39 | |
| 1 | 618,39 | |||
| 1 | 618,39 | |||
| 18.12.2025 | 15:07:48,661 | 15 | 618,43 | |
| 15 | 618,43 | |||
| 15 | 618,43 | |||
| 18.12.2025 | 15:06:40,091 | 1 | 618,27 | |
| 1 | 618,27 | |||
| 1 | 618,27 | |||
| 18.12.2025 | 15:05:26,399 | 4 | 618,25 | |
| 4 | 618,25 | |||
| 4 | 618,25 | |||
| 18.12.2025 | 15:05:08,858 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 18.12.2025 | 15:04:54,513 | 6 | 618,25 | |
| 6 | 618,25 | |||
| 6 | 618,25 | |||
| 18.12.2025 | 15:04:46,241 | 5 | 618,19 | |
| 5 | 618,19 | |||
| 5 | 618,19 | |||
| 18.12.2025 | 15:01:12,845 | 3 | 618,21 | |
| 3 | 618,21 | |||
| 3 | 618,21 | |||
| 18.12.2025 | 15:00:06,855 | 3 | 617,97 | |
| 3 | 617,97 | |||
| 3 | 617,97 | |||
| 18.12.2025 | 14:59:22,724 | 7 | 617,87 | |
| 7 | 617,87 | |||
| 7 | 617,87 | |||
| 18.12.2025 | 14:54:46,416 | 1 | 617,81 | |
| 1 | 617,81 | |||
| 1 | 617,81 | |||
| 18.12.2025 | 14:54:19,804 | 3 | 617,67 | |
| 3 | 617,67 | |||
| 3 | 617,67 | |||
| 18.12.2025 | 14:53:32,013 | 1 | 617,31 | |
| 1 | 617,31 | |||
| 1 | 617,31 | |||
| 18.12.2025 | 14:52:23,907 | 2 | 617,51 | |
| 2 | 617,51 | |||
| 2 | 617,51 | |||
| 18.12.2025 | 14:50:42,916 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 18.12.2025 | 14:47:26,746 | 3 | 618,71 | |
| 3 | 618,71 | |||
| 3 | 618,71 | |||
| 18.12.2025 | 14:47:05,053 | 2 | 618,63 | |
| 2 | 618,63 | |||
| 2 | 618,63 | |||
| 18.12.2025 | 14:47:01,481 | 1 | 618,59 | |
| 1 | 618,59 | |||
| 1 | 618,59 | |||
| 18.12.2025 | 14:44:13,811 | 4 | 618,61 | |
| 4 | 618,61 | |||
| 4 | 618,61 | |||
| 18.12.2025 | 14:39:19,252 | 1 | 618,03 | |
| 1 | 618,03 | |||
| 1 | 618,03 | |||
| 18.12.2025 | 14:38:59,121 | 5 | 617,93 | |
| 5 | 617,93 | |||
| 5 | 617,93 | |||
| 18.12.2025 | 14:38:52,171 | 16 | 618,13 | |
| 16 | 618,13 | |||
| 16 | 618,13 | |||
| 18.12.2025 | 14:35:23,626 | 6 | 617,40 | |
| 6 | 617,40 | |||
| 6 | 617,40 | |||
| 18.12.2025 | 14:33:01,345 | 2 | 617,45 | |
| 2 | 617,45 | |||
| 2 | 617,45 | |||
| 18.12.2025 | 14:31:59,795 | 1 | 617,87 | |
| 1 | 617,87 | |||
| 1 | 617,87 | |||
| 18.12.2025 | 14:31:46,093 | 1 | 617,15 | |
| 1 | 617,15 | |||
| 1 | 617,15 | |||
| 18.12.2025 | 14:29:56,271 | 1 | 616,47 | |
| 1 | 616,47 | |||
| 1 | 616,47 | |||
| 18.12.2025 | 14:27:31,681 | 1 | 616,99 | |
| 1 | 616,99 | |||
| 1 | 616,99 | |||
| 18.12.2025 | 14:27:02,036 | 2 | 616,93 | |
| 2 | 616,93 | |||
| 2 | 616,93 | |||
| 18.12.2025 | 14:20:07,054 | 4 | 616,63 | |
| 4 | 616,63 | |||
| 4 | 616,63 | |||
| 18.12.2025 | 14:18:38,163 | 301 | 616,47 | |
| 301 | 616,47 | |||
| 301 | 616,47 | |||
| 18.12.2025 | 14:18:38,103 | 2 | 616,50 | |
| 2 | 616,50 | |||
| 2 | 616,50 | |||
| 18.12.2025 | 14:17:43,258 | 15 | 616,65 | |
| 15 | 616,65 | |||
| 15 | 616,65 | |||
| 18.12.2025 | 14:16:05,092 | 10 | 616,71 | |
| 10 | 616,71 | |||
| 10 | 616,71 | |||
| 18.12.2025 | 14:13:30,012 | 8 | 617,29 | |
| 8 | 617,29 | |||
| 8 | 617,29 | |||
| 18.12.2025 | 14:13:03,297 | 3 | 617,15 | |
| 3 | 617,15 | |||
| 3 | 617,15 | |||
| 18.12.2025 | 14:12:46,114 | 1 | 617,29 | |
| 1 | 617,29 | |||
| 1 | 617,29 | |||
| 18.12.2025 | 14:10:41,165 | 1 | 617,31 | |
| 1 | 617,31 | |||
| 1 | 617,31 | |||
| 18.12.2025 | 14:10:33,096 | 15 | 617,37 | |
| 15 | 617,37 | |||
| 15 | 617,37 | |||
| 18.12.2025 | 14:09:20,132 | 6 | 617,19 | |
| 6 | 617,19 | |||
| 6 | 617,19 | |||
| 18.12.2025 | 14:07:23,430 | 6 | 617,00 | |
| 6 | 617,00 | |||
| 6 | 617,00 | |||
| 18.12.2025 | 14:06:38,763 | 3 | 617,31 | |
| 3 | 617,31 | |||
| 3 | 617,31 | |||
| 18.12.2025 | 14:03:44,062 | 1 | 617,61 | |
| 1 | 617,61 | |||
| 1 | 617,61 | |||
| 18.12.2025 | 14:03:27,137 | 9 | 617,61 | |
| 9 | 617,61 | |||
| 9 | 617,61 | |||
| 18.12.2025 | 14:02:34,313 | 2 | 617,73 | |
| 2 | 617,73 | |||
| 2 | 617,73 | |||
| 18.12.2025 | 14:00:51,128 | 5 | 617,47 | |
| 5 | 617,47 | |||
| 5 | 617,47 | |||
| 18.12.2025 | 13:59:57,171 | 56 | 617,45 | |
| 56 | 617,45 | |||
| 56 | 617,45 | |||
| 18.12.2025 | 13:57:49,722 | 12 | 617,43 | |
| 12 | 617,43 | |||
| 12 | 617,43 | |||
| 18.12.2025 | 13:53:28,350 | 3 | 617,37 | |
| 3 | 617,37 | |||
| 3 | 617,37 | |||
| 18.12.2025 | 13:53:14,069 | 1 | 617,47 | |
| 1 | 617,47 | |||
| 1 | 617,47 | |||
| 18.12.2025 | 13:53:01,164 | 26 | 617,39 | |
| 26 | 617,39 | |||
| 26 | 617,39 | |||
| 18.12.2025 | 13:52:49,600 | 1 | 617,39 | |
| 1 | 617,39 | |||
| 1 | 617,39 | |||
| 18.12.2025 | 13:46:54,830 | 16 | 617,43 | |
| 16 | 617,43 | |||
| 16 | 617,43 | |||
| 18.12.2025 | 13:44:52,407 | 1 | 617,63 | |
| 1 | 617,63 | |||
| 1 | 617,63 | |||
| 18.12.2025 | 13:43:16,778 | 17 | 617,49 | |
| 17 | 617,49 | |||
| 17 | 617,49 | |||
| 18.12.2025 | 13:39:48,106 | 2 | 617,42 | |
| 2 | 617,42 | |||
| 2 | 617,42 | |||
| 18.12.2025 | 13:37:38,130 | 2 | 617,43 | |
| 2 | 617,43 | |||
| 2 | 617,43 | |||
| 18.12.2025 | 13:37:14,055 | 1 | 617,37 | |
| 1 | 617,37 | |||
| 1 | 617,37 | |||
| 18.12.2025 | 13:31:33,309 | 2 | 617,49 | |
| 2 | 617,49 | |||
| 2 | 617,49 | |||
| 18.12.2025 | 13:31:01,779 | 1 | 617,61 | |
| 1 | 617,61 | |||
| 1 | 617,61 | |||
| 18.12.2025 | 13:30:53,473 | 2 | 617,57 | |
| 2 | 617,57 | |||
| 2 | 617,57 | |||
| 18.12.2025 | 13:28:42,938 | 1 | 617,57 | |
| 1 | 617,57 | |||
| 1 | 617,57 | |||
| 18.12.2025 | 13:28:41,815 | 101 | 617,51 | |
| 101 | 617,51 | |||
| 101 | 617,51 | |||
| 18.12.2025 | 13:25:35,401 | 1 | 617,73 | |
| 1 | 617,73 | |||
| 1 | 617,73 | |||
| 18.12.2025 | 13:22:13,956 | 30 | 617,61 | |
| 30 | 617,61 | |||
| 30 | 617,61 | |||
| 18.12.2025 | 13:20:34,880 | 3 | 617,71 | |
| 3 | 617,71 | |||
| 3 | 617,71 | |||
| 18.12.2025 | 13:18:50,382 | 8 | 617,87 | |
| 8 | 617,87 | |||
| 8 | 617,87 | |||
| 18.12.2025 | 13:15:41,332 | 1 | 617,63 | |
| 1 | 617,63 | |||
| 1 | 617,63 | |||
| 18.12.2025 | 13:15:27,649 | 3 | 617,59 | |
| 3 | 617,59 | |||
| 3 | 617,59 | |||
| 18.12.2025 | 13:14:58,056 | 2 | 617,65 | |
| 2 | 617,65 | |||
| 2 | 617,65 | |||
| 18.12.2025 | 13:12:51,042 | 1 | 617,86 | |
| 1 | 617,86 | |||
| 1 | 617,86 | |||
| 18.12.2025 | 13:11:31,372 | 1 | 617,92 | |
| 1 | 617,92 | |||
| 1 | 617,92 | |||
| 18.12.2025 | 13:09:22,764 | 17 | 617,85 | |
| 17 | 617,85 | |||
| 17 | 617,85 | |||
| 18.12.2025 | 13:08:50,838 | 1 | 617,81 | |
| 1 | 617,81 | |||
| 1 | 617,81 | |||
| 18.12.2025 | 13:07:55,000 | 3 | 617,67 | |
| 3 | 617,67 | |||
| 3 | 617,67 | |||
| 18.12.2025 | 13:07:22,348 | 5 | 617,77 | |
| 5 | 617,77 | |||
| 5 | 617,77 | |||
| 18.12.2025 | 13:02:16,862 | 10 | 617,49 | |
| 10 | 617,49 | |||
| 10 | 617,49 | |||
| 18.12.2025 | 13:00:50,404 | 1 | 617,71 | |
| 1 | 617,71 | |||
| 1 | 617,71 | |||
| 18.12.2025 | 12:59:59,490 | 8 | 617,55 | |
| 8 | 617,55 | |||
| 8 | 617,55 | |||
| 18.12.2025 | 12:59:36,435 | 50 | 617,71 | |
| 50 | 617,71 | |||
| 50 | 617,71 | |||
| 18.12.2025 | 12:59:24,557 | 111 | 617,65 | |
| 111 | 617,65 | |||
| 111 | 617,65 | |||
| 18.12.2025 | 12:58:31,564 | 6 | 617,61 | |
| 6 | 617,61 | |||
| 6 | 617,61 | |||
| 18.12.2025 | 12:58:10,192 | 11 | 617,61 | |
| 11 | 617,61 | |||
| 11 | 617,61 | |||
| 18.12.2025 | 12:52:06,730 | 1 | 617,41 | |
| 1 | 617,41 | |||
| 1 | 617,41 | |||
| 18.12.2025 | 12:49:48,201 | 10 | 617,55 | |
| 10 | 617,55 | |||
| 10 | 617,55 | |||
| 18.12.2025 | 12:49:41,558 | 1 | 617,57 | |
| 1 | 617,57 | |||
| 1 | 617,57 | |||
| 18.12.2025 | 12:49:31,724 | 1 | 617,51 | |
| 1 | 617,51 | |||
| 1 | 617,51 | |||
| 18.12.2025 | 12:45:30,477 | 2 | 617,23 | |
| 2 | 617,23 | |||
| 2 | 617,23 | |||
| 18.12.2025 | 12:43:57,263 | 3 | 617,27 | |
| 3 | 617,27 | |||
| 3 | 617,27 | |||
| 18.12.2025 | 12:41:41,223 | 1 | 617,43 | |
| 1 | 617,43 | |||
| 1 | 617,43 | |||
| 18.12.2025 | 12:40:37,531 | 105 | 617,41 | |
| 105 | 617,41 | |||
| 105 | 617,41 | |||
| 18.12.2025 | 12:35:28,192 | 3 | 617,27 | |
| 3 | 617,27 | |||
| 3 | 617,27 | |||
| 18.12.2025 | 12:35:04,849 | 1 | 617,33 | |
| 1 | 617,33 | |||
| 1 | 617,33 | |||
| 18.12.2025 | 12:34:22,318 | 1 | 617,19 | |
| 1 | 617,19 | |||
| 1 | 617,19 | |||
| 18.12.2025 | 12:34:04,349 | 10 | 617,17 | |
| 10 | 617,17 | |||
| 10 | 617,17 | |||
| 18.12.2025 | 12:33:59,657 | 12 | 617,31 | |
| 12 | 617,31 | |||
| 12 | 617,31 | |||
| 18.12.2025 | 12:33:09,326 | 5 | 617,29 | |
| 5 | 617,29 | |||
| 5 | 617,29 | |||
| 18.12.2025 | 12:30:01,102 | 48 | 617,25 | |
| 48 | 617,25 | |||
| 48 | 617,25 | |||
| 18.12.2025 | 12:29:51,420 | 1 | 617,25 | |
| 1 | 617,25 | |||
| 1 | 617,25 | |||
| 18.12.2025 | 12:27:39,314 | 1 | 617,07 | |
| 1 | 617,07 | |||
| 1 | 617,07 | |||
| 18.12.2025 | 12:26:38,345 | 1 | 617,05 | |
| 1 | 617,05 | |||
| 1 | 617,05 | |||
| 18.12.2025 | 12:23:38,603 | 1 | 617,33 | |
| 1 | 617,33 | |||
| 1 | 617,33 | |||
| 18.12.2025 | 12:23:24,756 | 6 | 617,41 | |
| 6 | 617,41 | |||
| 6 | 617,41 | |||
| 18.12.2025 | 12:23:11,502 | 98 | 617,25 | |
| 98 | 617,25 | |||
| 98 | 617,25 | |||
| 18.12.2025 | 12:19:38,569 | 1 | 617,27 | |
| 1 | 617,27 | |||
| 1 | 617,27 | |||
| 18.12.2025 | 12:19:08,279 | 2 | 617,39 | |
| 2 | 617,39 | |||
| 2 | 617,39 | |||
| 18.12.2025 | 12:15:19,910 | 8 | 617,47 | |
| 8 | 617,47 | |||
| 8 | 617,47 | |||
| 18.12.2025 | 12:13:07,278 | 85 | 617,35 | |
| 85 | 617,35 | |||
| 85 | 617,35 | |||
| 18.12.2025 | 12:12:30,021 | 95 | 617,25 | |
| 95 | 617,25 | |||
| 95 | 617,25 | |||
| 18.12.2025 | 12:09:32,062 | 1 | 617,07 | |
| 1 | 617,07 | |||
| 1 | 617,07 | |||
| 18.12.2025 | 12:09:18,890 | 6 | 617,07 | |
| 6 | 617,07 | |||
| 6 | 617,07 | |||
| 18.12.2025 | 12:06:04,048 | 1 | 617,03 | |
| 1 | 617,03 | |||
| 1 | 617,03 | |||
| 18.12.2025 | 12:06:02,914 | 12 | 617,03 | |
| 12 | 617,03 | |||
| 12 | 617,03 | |||
| 18.12.2025 | 12:05:39,778 | 28 | 617,03 | |
| 28 | 617,03 | |||
| 28 | 617,03 | |||
| 18.12.2025 | 12:04:52,763 | 15 | 616,93 | |
| 15 | 616,93 | |||
| 15 | 616,93 | |||
| 18.12.2025 | 12:03:41,801 | 5 | 617,07 | |
| 5 | 617,07 | |||
| 5 | 617,07 | |||
| 18.12.2025 | 12:03:05,634 | 3 | 617,01 | |
| 3 | 617,01 | |||
| 3 | 617,01 | |||
| 18.12.2025 | 12:02:19,021 | 1 | 616,91 | |
| 1 | 616,91 | |||
| 1 | 616,91 | |||
| 18.12.2025 | 12:01:46,414 | 5 | 617,05 | |
| 5 | 617,05 | |||
| 5 | 617,05 | |||
| 18.12.2025 | 11:58:19,545 | 38 | 616,91 | |
| 38 | 616,91 | |||
| 38 | 616,91 | |||
| 18.12.2025 | 11:57:47,383 | 1 | 616,83 | |
| 1 | 616,83 | |||
| 1 | 616,83 | |||
| 18.12.2025 | 11:55:27,959 | 8 | 616,79 | |
| 8 | 616,79 | |||
| 8 | 616,79 | |||
| 18.12.2025 | 11:53:42,862 | 1 | 616,99 | |
| 1 | 616,99 | |||
| 1 | 616,99 | |||
| 18.12.2025 | 11:51:08,739 | 1 | 616,87 | |
| 1 | 616,87 | |||
| 1 | 616,87 | |||
| 18.12.2025 | 11:50:12,916 | 25 | 616,77 | |
| 25 | 616,77 | |||
| 25 | 616,77 | |||
| 18.12.2025 | 11:48:31,706 | 1 | 616,83 | |
| 1 | 616,83 | |||
| 1 | 616,83 | |||
| 18.12.2025 | 11:47:37,326 | 3 | 616,89 | |
| 3 | 616,89 | |||
| 3 | 616,89 | |||
| 18.12.2025 | 11:44:19,670 | 5 | 616,97 | |
| 5 | 616,97 | |||
| 5 | 616,97 | |||
| 18.12.2025 | 11:42:31,273 | 2 | 616,97 | |
| 2 | 616,97 | |||
| 2 | 616,97 | |||
| 18.12.2025 | 11:42:26,679 | 3 | 616,87 | |
| 3 | 616,87 | |||
| 3 | 616,87 | |||
| 18.12.2025 | 11:42:17,015 | 1 | 616,93 | |
| 1 | 616,93 | |||
| 1 | 616,93 | |||
| 18.12.2025 | 11:41:52,150 | 1 | 616,89 | |
| 1 | 616,89 | |||
| 1 | 616,89 | |||
| 18.12.2025 | 11:40:09,753 | 1 | 616,97 | |
| 1 | 616,97 | |||
| 1 | 616,97 | |||
| 18.12.2025 | 11:37:54,022 | 10 | 617,05 | |
| 10 | 617,05 | |||
| 10 | 617,05 | |||
| 18.12.2025 | 11:37:22,595 | 4 | 617,01 | |
| 4 | 617,01 | |||
| 4 | 617,01 | |||
| 18.12.2025 | 11:36:43,382 | 1 | 616,93 | |
| 1 | 616,93 | |||
| 1 | 616,93 | |||
| 18.12.2025 | 11:33:26,500 | 1 | 617,37 | |
| 1 | 617,37 | |||
| 1 | 617,37 | |||
| 18.12.2025 | 11:33:02,679 | 34 | 617,27 | |
| 34 | 617,27 | |||
| 34 | 617,27 | |||
| 18.12.2025 | 11:25:44,698 | 1 | 616,85 | |
| 1 | 616,85 | |||
| 1 | 616,85 | |||
| 18.12.2025 | 11:25:33,948 | 1 | 616,91 | |
| 1 | 616,91 | |||
| 1 | 616,91 | |||
| 18.12.2025 | 11:24:37,174 | 32 | 616,97 | |
| 32 | 616,97 | |||
| 32 | 616,97 | |||
| 18.12.2025 | 11:21:57,464 | 3 | 616,99 | |
| 3 | 616,99 | |||
| 2 | 616,99 | |||
| 1 | 616,99 | |||
| 18.12.2025 | 11:21:24,143 | 2 | 617,17 | |
| 2 | 617,17 | |||
| 2 | 617,17 | |||
| 18.12.2025 | 11:20:16,657 | 1 | 617,19 | |
| 1 | 617,19 | |||
| 1 | 617,19 | |||
| 18.12.2025 | 11:20:01,373 | 1 | 617,19 | |
| 1 | 617,19 | |||
| 1 | 617,19 | |||
| 18.12.2025 | 11:19:48,654 | 1 | 617,19 | |
| 1 | 617,19 | |||
| 1 | 617,19 | |||
| 18.12.2025 | 11:17:26,855 | 1 | 617,25 | |
| 1 | 617,25 | |||
| 1 | 617,25 | |||
| 18.12.2025 | 11:17:09,434 | 1 | 617,21 | |
| 1 | 617,21 | |||
| 1 | 617,21 | |||
| 18.12.2025 | 11:16:23,950 | 12 | 617,23 | |
| 12 | 617,23 | |||
| 12 | 617,23 | |||
| 18.12.2025 | 11:15:58,826 | 1 | 617,13 | |
| 1 | 617,13 | |||
| 1 | 617,13 | |||
| 18.12.2025 | 11:15:15,831 | 5 | 617,23 | |
| 5 | 617,23 | |||
| 5 | 617,23 | |||
| 18.12.2025 | 11:14:56,947 | 1 | 617,13 | |
| 1 | 617,13 | |||
| 1 | 617,13 | |||
| 18.12.2025 | 11:14:05,581 | 124 | 617,11 | |
| 124 | 617,11 | |||
| 124 | 617,11 | |||
| 18.12.2025 | 11:13:13,285 | 1 | 617,27 | |
| 1 | 617,27 | |||
| 1 | 617,27 | |||
| 18.12.2025 | 11:13:06,428 | 1 | 617,29 | |
| 1 | 617,29 | |||
| 1 | 617,29 | |||
| 18.12.2025 | 11:12:52,435 | 1 | 617,23 | |
| 1 | 617,23 | |||
| 1 | 617,23 | |||
| 18.12.2025 | 11:10:27,987 | 1 | 617,03 | |
| 1 | 617,03 | |||
| 1 | 617,03 | |||
| 18.12.2025 | 11:10:22,608 | 14 | 617,11 | |
| 14 | 617,11 | |||
| 14 | 617,11 | |||
| 18.12.2025 | 11:10:19,478 | 1 | 617,03 | |
| 1 | 617,03 | |||
| 1 | 617,03 | |||
| 18.12.2025 | 11:08:57,287 | 1 | 617,09 | |
| 1 | 617,09 | |||
| 1 | 617,09 | |||
| 18.12.2025 | 11:08:04,806 | 162 | 616,99 | |
| 162 | 616,99 | |||
| 162 | 616,99 | |||
| 18.12.2025 | 11:07:31,041 | 13 | 617,05 | |
| 13 | 617,05 | |||
| 13 | 617,05 | |||
| 18.12.2025 | 11:03:39,337 | 1 | 617,21 | |
| 1 | 617,21 | |||
| 1 | 617,21 | |||
| 18.12.2025 | 10:58:39,110 | 4 | 617,23 | |
| 4 | 617,23 | |||
| 4 | 617,23 | |||
| 18.12.2025 | 10:58:32,015 | 8 | 617,23 | |
| 8 | 617,23 | |||
| 8 | 617,23 | |||
| 18.12.2025 | 10:53:57,658 | 3 | 617,01 | |
| 3 | 617,01 | |||
| 3 | 617,01 | |||
| 18.12.2025 | 10:53:25,247 | 1 | 617,07 | |
| 1 | 617,07 | |||
| 1 | 617,07 | |||
| 18.12.2025 | 10:51:48,091 | 7 | 616,99 | |
| 7 | 616,99 | |||
| 7 | 616,99 | |||
| 18.12.2025 | 10:51:44,051 | 3 | 616,99 | |
| 3 | 616,99 | |||
| 3 | 616,99 | |||
| 18.12.2025 | 10:51:01,124 | 1 | 617,15 | |
| 1 | 617,15 | |||
| 1 | 617,15 | |||
| 18.12.2025 | 10:48:18,078 | 1 | 617,07 | |
| 1 | 617,07 | |||
| 1 | 617,07 | |||
| 18.12.2025 | 10:47:35,299 | 1 | 617,11 | |
| 1 | 617,11 | |||
| 1 | 617,11 | |||
| 18.12.2025 | 10:44:31,246 | 4 | 617,17 | |
| 4 | 617,17 | |||
| 4 | 617,17 | |||
| 18.12.2025 | 10:43:56,344 | 2 | 616,87 | |
| 2 | 616,87 | |||
| 2 | 616,87 | |||
| 18.12.2025 | 10:41:56,285 | 2 | 616,95 | |
| 2 | 616,95 | |||
| 2 | 616,95 | |||
| 18.12.2025 | 10:38:46,047 | 1 | 616,87 | |
| 1 | 616,87 | |||
| 1 | 616,87 | |||
| 18.12.2025 | 10:38:03,180 | 1 | 616,73 | |
| 1 | 616,73 | |||
| 1 | 616,73 | |||
| 18.12.2025 | 10:37:31,194 | 2 | 616,75 | |
| 2 | 616,75 | |||
| 2 | 616,75 | |||
| 18.12.2025 | 10:36:52,970 | 2 | 616,89 | |
| 2 | 616,89 | |||
| 2 | 616,89 | |||
| 18.12.2025 | 10:36:45,578 | 2 | 616,75 | |
| 1 | 616,75 | |||
| 1 | 616,75 | |||
| 2 | 616,75 | |||
| 18.12.2025 | 10:36:28,444 | 16 | 616,91 | |
| 16 | 616,91 | |||
| 16 | 616,91 | |||
| 18.12.2025 | 10:34:17,626 | 1 | 616,79 | |
| 1 | 616,79 | |||
| 1 | 616,79 | |||
| 18.12.2025 | 10:32:03,977 | 5 | 616,71 | |
| 5 | 616,71 | |||
| 5 | 616,71 | |||
| 18.12.2025 | 10:30:16,280 | 1 | 616,73 | |
| 1 | 616,73 | |||
| 1 | 616,73 | |||
| 18.12.2025 | 10:27:56,114 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 18.12.2025 | 10:23:48,765 | 20 | 616,44 | |
| 20 | 616,44 | |||
| 20 | 616,44 | |||
| 18.12.2025 | 10:23:40,236 | 10 | 616,37 | |
| 10 | 616,37 | |||
| 10 | 616,37 | |||
| 18.12.2025 | 10:23:08,935 | 10 | 616,39 | |
| 10 | 616,39 | |||
| 10 | 616,39 | |||
| 18.12.2025 | 10:21:27,387 | 1 | 616,49 | |
| 1 | 616,49 | |||
| 1 | 616,49 | |||
| 18.12.2025 | 10:15:19,741 | 1 | 616,17 | |
| 1 | 616,17 | |||
| 1 | 616,17 | |||
| 18.12.2025 | 10:14:34,067 | 4 | 616,22 | |
| 4 | 616,22 | |||
| 4 | 616,22 | |||
| 18.12.2025 | 10:11:22,587 | 1 | 616,15 | |
| 1 | 616,15 | |||
| 1 | 616,15 | |||
| 18.12.2025 | 10:10:25,088 | 3 | 616,15 | |
| 3 | 616,15 | |||
| 3 | 616,15 | |||
| 18.12.2025 | 10:09:03,891 | 1 | 616,13 | |
| 1 | 616,13 | |||
| 1 | 616,13 | |||
| 18.12.2025 | 10:05:41,219 | 39 | 615,93 | |
| 39 | 615,93 | |||
| 39 | 615,93 | |||
| 18.12.2025 | 10:01:51,449 | 2 | 616,27 | |
| 2 | 616,27 | |||
| 2 | 616,27 | |||
| 18.12.2025 | 09:59:16,497 | 5 | 615,93 | |
| 5 | 615,93 | |||
| 5 | 615,93 | |||
| 18.12.2025 | 09:56:04,262 | 4 | 616,03 | |
| 4 | 616,03 | |||
| 4 | 616,03 | |||
| 18.12.2025 | 09:54:39,252 | 2 | 616,13 | |
| 2 | 616,13 | |||
| 2 | 616,13 | |||
| 18.12.2025 | 09:54:08,879 | 2 | 616,11 | |
| 2 | 616,11 | |||
| 2 | 616,11 | |||
| 18.12.2025 | 09:53:44,021 | 4 | 616,11 | |
| 4 | 616,11 | |||
| 4 | 616,11 | |||
| 18.12.2025 | 09:53:32,509 | 2 | 616,27 | |
| 2 | 616,27 | |||
| 2 | 616,27 | |||
| 18.12.2025 | 09:51:26,631 | 3 | 616,15 | |
| 3 | 616,15 | |||
| 3 | 616,15 | |||
| 18.12.2025 | 09:51:12,237 | 1 | 616,25 | |
| 1 | 616,25 | |||
| 1 | 616,25 | |||
| 18.12.2025 | 09:50:44,454 | 1 | 616,05 | |
| 1 | 616,05 | |||
| 1 | 616,05 | |||
| 18.12.2025 | 09:48:37,285 | 2 | 616,13 | |
| 2 | 616,13 | |||
| 2 | 616,13 | |||
| 18.12.2025 | 09:48:12,641 | 10 | 616,13 | |
| 10 | 616,13 | |||
| 10 | 616,13 | |||
| 18.12.2025 | 09:47:29,693 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 18.12.2025 | 09:46:14,093 | 1 | 615,89 | |
| 1 | 615,89 | |||
| 1 | 615,89 | |||
| 18.12.2025 | 09:45:39,687 | 1 | 615,89 | |
| 1 | 615,89 | |||
| 1 | 615,89 | |||
| 18.12.2025 | 09:45:06,144 | 8 | 615,73 | |
| 8 | 615,73 | |||
| 8 | 615,73 | |||
| 18.12.2025 | 09:42:35,334 | 1 | 615,77 | |
| 1 | 615,77 | |||
| 1 | 615,77 | |||
| 18.12.2025 | 09:42:10,567 | 1 | 615,67 | |
| 1 | 615,67 | |||
| 1 | 615,67 | |||
| 18.12.2025 | 09:41:56,686 | 3 | 615,63 | |
| 3 | 615,63 | |||
| 3 | 615,63 | |||
| 18.12.2025 | 09:41:41,075 | 1 | 615,65 | |
| 1 | 615,65 | |||
| 1 | 615,65 | |||
| 18.12.2025 | 09:37:33,901 | 2 | 615,75 | |
| 2 | 615,75 | |||
| 2 | 615,75 | |||
| 18.12.2025 | 09:35:36,560 | 16 | 615,65 | |
| 16 | 615,65 | |||
| 16 | 615,65 | |||
| 18.12.2025 | 09:34:45,532 | 1 | 615,55 | |
| 1 | 615,55 | |||
| 1 | 615,55 | |||
| 18.12.2025 | 09:33:36,490 | 1 | 615,51 | |
| 1 | 615,51 | |||
| 1 | 615,51 | |||
| 18.12.2025 | 09:30:13,050 | 1 | 615,33 | |
| 1 | 615,33 | |||
| 1 | 615,33 | |||
| 18.12.2025 | 09:30:00,730 | 1 | 615,31 | |
| 1 | 615,31 | |||
| 1 | 615,31 | |||
| 18.12.2025 | 09:29:41,013 | 1 | 615,17 | |
| 1 | 615,17 | |||
| 1 | 615,17 | |||
| 18.12.2025 | 09:29:18,732 | 1 | 615,09 | |
| 1 | 615,09 | |||
| 1 | 615,09 | |||
| 18.12.2025 | 09:28:53,287 | 1 | 614,99 | |
| 1 | 614,99 | |||
| 1 | 614,99 | |||
| 18.12.2025 | 09:28:43,027 | 1 | 615,06 | |
| 1 | 615,06 | |||
| 1 | 615,06 | |||
| 18.12.2025 | 09:28:03,600 | 1 | 615,19 | |
| 1 | 615,19 | |||
| 1 | 615,19 | |||
| 18.12.2025 | 09:27:58,639 | 3 | 615,15 | |
| 3 | 615,15 | |||
| 3 | 615,15 | |||
| 18.12.2025 | 09:27:40,029 | 16 | 615,27 | |
| 16 | 615,27 | |||
| 16 | 615,27 | |||
| 18.12.2025 | 09:26:04,744 | 3 | 615,39 | |
| 3 | 615,39 | |||
| 3 | 615,39 | |||
| 18.12.2025 | 09:25:56,945 | 22 | 615,39 | |
| 22 | 615,39 | |||
| 22 | 615,39 | |||
| 18.12.2025 | 09:25:12,712 | 1 | 615,49 | |
| 1 | 615,49 | |||
| 1 | 615,49 | |||
| 18.12.2025 | 09:24:41,783 | 10 | 615,49 | |
| 10 | 615,49 | |||
| 10 | 615,49 | |||
| 18.12.2025 | 09:24:30,657 | 29 | 615,60 | |
| 29 | 615,60 | |||
| 29 | 615,60 | |||
| 18.12.2025 | 09:23:23,536 | 4 | 615,69 | |
| 4 | 615,69 | |||
| 4 | 615,69 | |||
| 18.12.2025 | 09:22:34,154 | 1 | 615,67 | |
| 1 | 615,67 | |||
| 1 | 615,67 | |||
| 18.12.2025 | 09:22:18,715 | 9 | 615,67 | |
| 9 | 615,67 | |||
| 9 | 615,67 | |||
| 18.12.2025 | 09:21:58,880 | 2 | 615,53 | |
| 2 | 615,53 | |||
| 2 | 615,53 | |||
| 18.12.2025 | 09:21:57,711 | 16 | 615,61 | |
| 16 | 615,61 | |||
| 16 | 615,61 | |||
| 18.12.2025 | 09:21:28,393 | 20 | 615,59 | |
| 20 | 615,59 | |||
| 20 | 615,59 | |||
| 18.12.2025 | 09:15:18,787 | 1 | 615,45 | |
| 1 | 615,45 | |||
| 1 | 615,45 | |||
| 18.12.2025 | 09:12:33,259 | 2 | 615,32 | |
| 2 | 615,32 | |||
| 2 | 615,32 | |||
| 18.12.2025 | 09:11:03,963 | 8 | 615,31 | |
| 8 | 615,31 | |||
| 8 | 615,31 | |||
| 18.12.2025 | 09:10:36,895 | 6 | 615,37 | |
| 6 | 615,37 | |||
| 6 | 615,37 | |||
| 18.12.2025 | 09:08:26,939 | 9 | 615,41 | |
| 9 | 615,41 | |||
| 9 | 615,41 | |||
| 18.12.2025 | 09:07:26,702 | 5 | 615,37 | |
| 5 | 615,37 | |||
| 5 | 615,37 | |||
| 18.12.2025 | 09:06:24,319 | 102 | 615,33 | |
| 102 | 615,33 | |||
| 102 | 615,33 | |||
| 18.12.2025 | 09:05:05,840 | 1 | 615,23 | |
| 1 | 615,23 | |||
| 1 | 615,23 | |||
| 18.12.2025 | 09:04:58,095 | 6 | 615,23 | |
| 2 | 615,23 | |||
| 6 | 615,23 | |||
| 1 | 615,23 | |||
| 2 | 615,23 | |||
| 1 | 615,23 | |||
| 18.12.2025 | 08:44:49,739 | 1 | 614,93 | |
| 1 | 614,93 | |||
| 1 | 614,93 | |||
| 18.12.2025 | 08:44:48,753 | 10 | 614,93 | |
| 10 | 614,93 | |||
| 10 | 614,93 | |||
| 18.12.2025 | 08:44:35,461 | 1 | 615,03 | |
| 1 | 615,03 | |||
| 1 | 615,03 | |||
| 18.12.2025 | 08:43:13,757 | 3 | 615,08 | |
| 3 | 615,08 | |||
| 3 | 615,08 | |||
| 18.12.2025 | 08:43:08,619 | 7 | 615,07 | |
| 7 | 615,07 | |||
| 7 | 615,07 | |||
| 18.12.2025 | 08:42:49,392 | 2 | 615,07 | |
| 2 | 615,07 | |||
| 2 | 615,07 | |||
| 18.12.2025 | 08:41:21,517 | 10 | 614,67 | |
| 10 | 614,67 | |||
| 10 | 614,67 | |||
| 18.12.2025 | 08:40:04,978 | 2 | 614,98 | |
| 2 | 614,98 | |||
| 2 | 614,98 | |||
| 18.12.2025 | 08:26:51,954 | 17 | 614,91 | |
| 17 | 614,91 | |||
| 17 | 614,91 | |||
| 18.12.2025 | 08:24:48,957 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 18.12.2025 | 08:22:04,314 | 18 | 614,46 | |
| 18 | 614,46 | |||
| 18 | 614,46 | |||
| 18.12.2025 | 08:15:52,124 | 1 | 614,66 | |
| 1 | 614,66 | |||
| 1 | 614,66 | |||
| 18.12.2025 | 08:15:10,453 | 2 | 614,62 | |
| 2 | 614,62 | |||
| 2 | 614,62 | |||
| 18.12.2025 | 08:14:23,876 | 15 | 614,25 | |
| 15 | 614,25 | |||
| 15 | 614,25 | |||
| 18.12.2025 | 08:14:05,693 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 18.12.2025 | 08:13:46,771 | 1 | 614,23 | |
| 1 | 614,23 | |||
| 1 | 614,23 | |||
| 18.12.2025 | 08:12:47,744 | 1 | 614,71 | |
| 1 | 614,71 | |||
| 1 | 614,71 | |||
| 18.12.2025 | 08:06:45,392 | 1 | 613,74 | |
| 1 | 613,74 | |||
| 1 | 613,74 | |||
| 18.12.2025 | 08:06:27,783 | 5 | 613,66 | |
| 5 | 613,66 | |||
| 5 | 613,66 | |||
| 18.12.2025 | 08:06:17,210 | 1 | 613,98 | |
| 1 | 613,98 | |||
| 1 | 613,98 | |||
| 18.12.2025 | 08:06:15,600 | 1 | 613,98 | |
| 1 | 613,98 | |||
| 1 | 613,98 | |||
| 18.12.2025 | 08:06:14,797 | 1 | 613,61 | |
| 1 | 613,61 | |||
| 1 | 613,61 | |||
| 18.12.2025 | 08:06:13,489 | 1 | 613,99 | |
| 1 | 613,99 | |||
| 1 | 613,99 | |||
| 18.12.2025 | 08:06:11,987 | 1 | 613,62 | |
| 1 | 613,62 | |||
| 1 | 613,62 | |||
| 18.12.2025 | 08:06:08,165 | 1 | 613,97 | |
| 1 | 613,97 | |||
| 1 | 613,97 | |||
| 18.12.2025 | 08:06:06,665 | 1 | 613,97 | |
| 1 | 613,97 | |||
| 1 | 613,97 | |||
| 18.12.2025 | 08:06:06,362 | 1 | 613,97 | |
| 1 | 613,97 | |||
| 1 | 613,97 | |||
| 18.12.2025 | 08:06:03,238 | 1 | 613,58 | |
| 1 | 613,58 | |||
| 1 | 613,58 | |||
| 18.12.2025 | 08:06:01,630 | 1 | 613,58 | |
| 1 | 613,58 | |||
| 1 | 613,58 | |||
| 18.12.2025 | 08:06:00,533 | 1 | 613,97 | |
| 1 | 613,97 | |||
| 1 | 613,97 | |||
| 18.12.2025 | 08:05:59,824 | 1 | 613,97 | |
| 1 | 613,97 | |||
| 1 | 613,97 | |||
| 18.12.2025 | 08:05:58,824 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 18.12.2025 | 08:05:14,341 | 1 | 613,67 | |
| 1 | 613,67 | |||
| 1 | 613,67 | |||
| 18.12.2025 | 08:05:10,822 | 1 | 614,01 | |
| 1 | 614,01 | |||
| 1 | 614,01 | |||
| 18.12.2025 | 08:00:10,692 | 4 | 613,70 | |
| 4 | 613,70 | |||
| 4 | 613,70 | |||
| 18.12.2025 | 08:00:05,046 | 4 | 614,09 | |
| 4 | 614,09 | |||
| 4 | 614,09 | |||
| 18.12.2025 | 08:00:01,775 | 4 | 614,09 | |
| 4 | 614,09 | |||
| 4 | 614,09 | |||
| 18.12.2025 | 07:57:56,977 | 2 | 613,79 | |
| 2 | 613,79 | |||
| 2 | 613,79 | |||
| 18.12.2025 | 07:55:41,719 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 18.12.2025 | 07:53:23,098 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 18.12.2025 | 07:51:50,956 | 32 | 613,60 | |
| 32 | 613,60 | |||
| 32 | 613,60 | |||
| 18.12.2025 | 07:50:50,230 | 3 | 613,61 | |
| 3 | 613,61 | |||
| 3 | 613,61 | |||
| 18.12.2025 | 07:50:01,355 | 4 | 613,76 | |
| 4 | 613,76 | |||
| 4 | 613,76 | |||
| 18.12.2025 | 07:38:40,828 | 39 | 613,68 | |
| 39 | 613,68 | |||
| 39 | 613,68 | |||
| 18.12.2025 | 07:35:29,209 | 7 | 614,12 | |
| 7 | 614,12 | |||
| 7 | 614,12 | |||
| 18.12.2025 | 07:30:44,097 | 3 | 613,80 | |
| 3 | 613,80 | |||
| 3 | 613,80 | |||
| 18.12.2025 | 07:30:24,763 | 1 | 614,16 | |
| 1 | 614,16 | |||
| 1 | 614,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:25:29
Letzte Aktualisierung:
18.12.2025 @ 18:25:29