iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

260

247

74.7931

Date Time Volume Order Volume Price
12/12/2025 20:50:09.881 1   74.7931
      1 74.7931
      1 74.7931
12/12/2025 20:49:39.087 1   74.1569
      1 74.1569
      1 74.1569
12/12/2025 20:36:38.602 1   74.7531
      1 74.7531
      1 74.7531
12/12/2025 20:36:06.091 1   74.1189
      1 74.1189
      1 74.1189
12/12/2025 20:35:01.067 3   74.7531
      3 74.7531
      3 74.7531
12/12/2025 20:29:16.017 1   74.1389
      1 74.1389
      1 74.1389
12/12/2025 20:21:20.875 1   74.1389
      1 74.1389
      1 74.1389
12/12/2025 20:18:57.670 1   74.7731
      1 74.7731
      1 74.7731
12/12/2025 20:08:36.853 1   74.1389
      1 74.1389
      1 74.1389
12/12/2025 20:05:47.577 1   74.7731
      1 74.7731
      1 74.7731
12/12/2025 20:04:09.750 1   74.7731
      1 74.7731
      1 74.7731
12/12/2025 20:03:51.740 1   74.1389
      1 74.1389
      1 74.1389
12/12/2025 19:59:08.888 1   74.7471
      1 74.7471
      1 74.7471
12/12/2025 19:58:40.403 1   74.1089
      1 74.1089
      1 74.1089
12/12/2025 19:55:09.749 1   74.7271
      1 74.7271
      1 74.7271
12/12/2025 19:54:43.983 1   74.0889
      1 74.0889
      1 74.0889
12/12/2025 19:53:45.415 50   74.0889
      50 74.0889
      42 74.0889
      8 74.0889
12/12/2025 19:46:08.550 1   74.7091
      1 74.7091
      1 74.7091
12/12/2025 19:45:43.085 1   74.0709
      1 74.0709
      1 74.0709
12/12/2025 19:39:09.761 1   74.7091
      1 74.7091
      1 74.7091
12/12/2025 19:38:50.540 1   74.0709
      1 74.0709
      1 74.0709
12/12/2025 19:35:10.718 2   74.0709
      2 74.0709
      2 74.0709
12/12/2025 19:23:09.390 1   74.7271
      1 74.7271
      1 74.7271
12/12/2025 19:22:37.891 6   74.0889
      6 74.0889
      6 74.0889
12/12/2025 19:14:09.476 1   74.7271
      1 74.7271
      1 74.7271
12/12/2025 19:13:37.082 1   74.0889
      1 74.0889
      1 74.0889
12/12/2025 19:12:38.817 1   74.7271
      1 74.7271
      1 74.7271
12/12/2025 19:12:17.275 1   74.0889
      1 74.0889
      1 74.0889
12/12/2025 19:06:43.923 2   74.0709
      2 74.0709
      2 74.0709
12/12/2025 18:58:47.489 1   74.7271
      1 74.7271
      1 74.7271
12/12/2025 18:58:08.837 1   74.7271
      1 74.7271
      1 74.7271
12/12/2025 18:57:55.046 1   74.0889
      1 74.0889
      1 74.0889
12/12/2025 18:53:39.210 1   74.7271
      1 74.7271
      1 74.7271
12/12/2025 18:53:01.571 5   74.0889
      5 74.0889
      5 74.0889
12/12/2025 18:51:39.435 1   74.7271
      1 74.7271
      1 74.7271
12/12/2025 18:50:59.186 1   74.0889
      1 74.0889
      1 74.0889
12/12/2025 18:46:48.281 3   74.0889
      3 74.0889
      1 74.0889
      2 74.0889
12/12/2025 18:44:08.568 1   74.7271
      1 74.7271
      1 74.7271
12/12/2025 18:43:32.132 1   74.0889
      1 74.0889
      1 74.0889
12/12/2025 18:42:09.518 1   74.7271
      1 74.7271
      1 74.7271
12/12/2025 18:41:29.668 1   74.20
      1 74.20
      1 74.20
12/12/2025 18:26:45.447 27   74.7651
      27 74.7651
      27 74.7651
12/12/2025 18:24:10.160 1   74.7851
      1 74.7851
      1 74.7851
12/12/2025 18:23:47.413 1   74.1469
      1 74.1469
      1 74.1469
12/12/2025 18:23:19.037 1   74.1469
      1 74.1469
      1 74.1469
12/12/2025 18:22:46.437 16   74.7851
      16 74.7851
      16 74.7851
12/12/2025 18:19:36.301 41   74.7851
      41 74.7851
      41 74.7851
12/12/2025 18:13:26.365 1   74.8231
      1 74.8231
      1 74.8231
12/12/2025 18:08:38.571 1   74.8231
      1 74.8231
      1 74.8231
12/12/2025 18:08:03.348 1   74.1849
      1 74.1849
      1 74.1849
12/12/2025 18:04:38.545 1   74.8231
      1 74.8231
      1 74.8231
12/12/2025 18:03:56.813 1   74.1849
      1 74.1849
      1 74.1849
12/12/2025 17:51:29.285 1   74.1849
      1 74.1849
      1 74.1849
12/12/2025 17:49:38.570 1   74.8231
      1 74.8231
      1 74.8231
12/12/2025 17:48:58.504 1   74.1849
      1 74.1849
      1 74.1849
12/12/2025 17:47:09.897 1   74.8411
      1 74.8411
      1 74.8411
12/12/2025 17:46:33.755 1   74.2029
      1 74.2029
      1 74.2029
12/12/2025 17:38:38.882 1   74.8231
      1 74.8231
      1 74.8231
12/12/2025 17:38:04.664 1   74.1849
      1 74.1849
      1 74.1849
12/12/2025 17:32:39.106 1   74.514
      1 74.514
      1 74.514
12/12/2025 17:32:22.809 1   74.426
      1 74.426
      1 74.426
12/12/2025 17:31:11.469 1   74.514
      1 74.514
      1 74.514
12/12/2025 17:30:52.552 1   74.426
      1 74.426
      1 74.426
12/12/2025 17:26:23.033 1   74.429
      1 74.429
      1 74.429
12/12/2025 17:19:49.224 1   74.505
      1 74.505
      1 74.505
12/12/2025 17:12:38.518 1   74.489
      1 74.489
      1 74.489
12/12/2025 17:12:18.791 1   74.445
      1 74.445
      1 74.445
12/12/2025 17:12:08.531 1   74.489
      1 74.489
      1 74.489
12/12/2025 17:11:55.446 3   74.443
      3 74.443
      3 74.443
12/12/2025 17:11:38.149 1   74.451
      1 74.451
      1 74.451
12/12/2025 17:07:39.120 1   74.481
      1 74.481
      1 74.481
12/12/2025 17:07:17.689 1   74.445
      1 74.445
      1 74.445
12/12/2025 16:58:39.110 1   74.513
      1 74.513
      1 74.513
12/12/2025 16:58:18.482 1   74.457
      1 74.457
      1 74.457
12/12/2025 16:49:38.128 1   74.559
      1 74.559
      1 74.559
12/12/2025 16:48:57.041 1   74.485
      1 74.485
      1 74.485
12/12/2025 16:46:39.144 1   74.579
      1 74.579
      1 74.579
12/12/2025 16:46:07.248 1   74.473
      1 74.473
      1 74.473
12/12/2025 16:42:08.619 1   74.577
      1 74.577
      1 74.577
12/12/2025 16:42:05.200 1   74.479
      1 74.479
      1 74.479
12/12/2025 16:35:12.467 1   74.485
      1 74.485
      1 74.485
12/12/2025 16:12:50.560 2   74.523
      2 74.523
      2 74.523
12/12/2025 16:12:21.965 5   74.513
      5 74.513
      5 74.513
12/12/2025 16:02:23.154 1   74.557
      1 74.557
      1 74.557
12/12/2025 15:57:08.842 1   74.589
      1 74.589
      1 74.589
12/12/2025 15:56:38.149 1   74.4959
      1 74.4959
      1 74.4959
12/12/2025 15:52:38.709 1   74.4978
      1 74.4978
      1 74.4978
12/12/2025 15:50:38.925 1   74.589
      1 74.589
      1 74.589
12/12/2025 15:50:13.657 1   74.519
      1 74.519
      1 74.519
12/12/2025 15:46:59.896 3   74.523
      3 74.523
      3 74.523
12/12/2025 15:46:56.865 100   74.531
      100 74.531
      100 74.531
12/12/2025 15:46:53.754 5   74.619
      5 74.619
      5 74.619
12/12/2025 15:45:00.915 8   74.629
      8 74.629
      8 74.629
12/12/2025 15:43:39.774 1   74.619
      1 74.619
      1 74.619
12/12/2025 15:39:38.720 1   74.629
      1 74.629
      1 74.629
12/12/2025 15:39:12.056 1   74.519
      1 74.519
      1 74.519
12/12/2025 15:36:39.187 2   74.623
      2 74.623
      2 74.623
12/12/2025 15:36:22.474 1   74.533
      1 74.533
      1 74.533
12/12/2025 15:36:03.444 1   74.533
      1 74.533
      1 74.533
12/12/2025 15:21:43.774 1   74.615
      1 74.615
      1 74.615
12/12/2025 15:17:39.246 1   74.655
      1 74.655
      1 74.655
12/12/2025 15:17:17.207 1   74.607
      1 74.607
      1 74.607
12/12/2025 15:11:10.236 1   74.675
      1 74.675
      1 74.675
12/12/2025 15:10:52.127 3   74.625
      3 74.625
      3 74.625
12/12/2025 15:06:10.526 1   74.667
      1 74.667
      1 74.667
12/12/2025 15:05:29.072 1   74.617
      1 74.617
      1 74.617
12/12/2025 14:53:17.650 1   74.623
      1 74.623
      1 74.623
12/12/2025 14:49:36.639 14   74.673
      14 74.673
      14 74.673
12/12/2025 14:47:44.931 1   74.651
      1 74.651
      1 74.651
12/12/2025 14:44:39.645 1   74.639
      1 74.639
      1 74.639
12/12/2025 14:43:58.466 1   74.593
      1 74.593
      1 74.593
12/12/2025 14:39:39.323 1   74.645
      1 74.645
      1 74.645
12/12/2025 14:39:12.051 1   74.597
      1 74.597
      1 74.597
12/12/2025 14:39:09.136 1   74.645
      1 74.645
      1 74.645
12/12/2025 14:38:30.801 1   74.597
      1 74.597
      1 74.597
12/12/2025 14:36:29.815 3   74.601
      3 74.601
      3 74.601
12/12/2025 14:35:58.605 1   74.637
      1 74.637
      1 74.637
12/12/2025 14:28:29.496 10   74.681
      10 74.681
      10 74.681
12/12/2025 14:27:10.908 2   74.673
      2 74.673
      2 74.673
12/12/2025 14:18:37.270 1   74.565
      1 74.565
      1 74.565
12/12/2025 14:18:35.356 1   74.573
      1 74.573
      1 74.573
12/12/2025 14:17:38.293 2   74.573
      2 74.573
      2 74.573
12/12/2025 14:10:24.585 1   74.649
      1 74.649
      1 74.649
12/12/2025 14:09:00.728 2   74.573
      2 74.573
      2 74.573
12/12/2025 14:08:49.456 1   74.573
      1 74.573
      1 74.573
12/12/2025 14:00:18.012 1 291   74.691
      1 291 74.691
      1 291 74.691
12/12/2025 14:00:01.194 242   74.611
      242 74.611
      242 74.611
12/12/2025 13:58:16.211 1   74.611
      1 74.611
      1 74.611
12/12/2025 13:51:04.690 3   74.713
      3 74.713
      3 74.713
12/12/2025 13:40:03.498 1   74.695
      1 74.695
      1 74.695
12/12/2025 13:37:18.882 1   74.695
      1 74.695
      1 74.695
12/12/2025 13:34:35.398 10   74.621
      2 74.621
      10 74.621
      8 74.621
12/12/2025 13:26:45.192 50   74.699
      50 74.699
      50 74.699
12/12/2025 13:25:57.108 1   74.703
      1 74.703
      1 74.703
12/12/2025 13:15:02.880 3   74.695
      3 74.695
      3 74.695
12/12/2025 13:12:22.626 1   74.261
      1 74.261
      1 74.261
12/12/2025 13:03:08.265 1   74.665
      1 74.665
      1 74.665
12/12/2025 13:02:40.987 1   74.685
      1 74.685
      1 74.685
12/12/2025 13:00:48.974 1   74.595
      1 74.595
      1 74.595
12/12/2025 12:48:59.485 3   74.595
      3 74.595
      3 74.595
12/12/2025 12:48:47.515 1   74.665
      1 74.665
      1 74.665
12/12/2025 12:43:30.617 1   74.689
      1 74.689
      1 74.689
12/12/2025 12:36:59.258 1   74.621
      1 74.621
      1 74.621
12/12/2025 12:35:12.977 1   74.699
      1 74.699
      1 74.699
12/12/2025 12:35:09.456 1   74.699
      1 74.699
      1 74.699
12/12/2025 12:34:41.574 1   74.635
      1 74.635
      1 74.635
12/12/2025 12:30:09.524 1   74.695
      1 74.695
      1 74.695
12/12/2025 12:29:37.629 2   74.615
      2 74.615
      2 74.615
12/12/2025 12:29:05.316 1   74.603
      1 74.603
      1 74.603
12/12/2025 12:11:10.091 1   74.681
      1 74.681
      1 74.681
12/12/2025 12:10:55.798 1   74.591
      1 74.591
      1 74.591
12/12/2025 12:03:38.574 1   74.683
      1 74.683
      1 74.683
12/12/2025 12:02:58.300 1   74.6105
      1 74.6105
      1 74.6105
12/12/2025 12:01:08.802 1   74.6104
      1 74.6104
      1 74.6104
12/12/2025 11:58:46.768 2   74.685
      2 74.685
      2 74.685
12/12/2025 11:47:08.173 1   74.681
      1 74.681
      1 74.681
12/12/2025 11:46:41.305 1   74.6094
      1 74.6094
      1 74.6094
12/12/2025 11:46:05.466 2   74.6013
      2 74.6013
      2 74.6013
12/12/2025 11:35:09.053 2   74.675
      2 74.675
      2 74.675
12/12/2025 11:34:50.946 1   74.603
      1 74.603
      1 74.603
12/12/2025 11:34:38.264 4   74.675
      4 74.675
      4 74.675
12/12/2025 11:34:36.955 1   74.599
      1 74.599
      1 74.599
12/12/2025 11:34:02.339 1   74.587
      1 74.587
      1 74.587
12/12/2025 11:34:01.038 1   74.613
      1 74.613
      1 74.613
12/12/2025 11:33:59.284 1   74.595
      1 74.595
      1 74.595
12/12/2025 11:33:59.223 1   74.595
      1 74.595
      1 74.595
12/12/2025 11:31:39.723 1   74.685
      1 74.685
      1 74.685
12/12/2025 11:31:09.940 1   74.603
      1 74.603
      1 74.603
12/12/2025 11:21:09.094 1   74.629
      1 74.629
      1 74.629
12/12/2025 11:20:29.393 1   74.579
      1 74.579
      1 74.579
12/12/2025 11:09:01.421 1   74.579
      1 74.579
      1 74.579
12/12/2025 11:01:01.834 200   74.625
      200 74.625
      200 74.625
12/12/2025 11:00:07.050 1   74.569
      1 74.569
      1 74.569
12/12/2025 11:00:04.830 1 718   74.625
      1 309 74.625
      409 74.625
      1 718 74.625
12/12/2025 10:48:36.561 2   74.647
      2 74.647
      2 74.647
12/12/2025 10:27:19.451 100   74.661
      100 74.661
      100 74.661
12/12/2025 10:23:19.626 1   74.659
      1 74.659
      1 74.659
12/12/2025 10:18:54.246 1   74.659
      1 74.659
      1 74.659
12/12/2025 10:08:41.647 2   74.603
      2 74.603
      2 74.603
12/12/2025 10:05:12.740 1   74.661
      1 74.661
      1 74.661
12/12/2025 10:04:59.371 3   74.607
      3 74.607
      3 74.607
12/12/2025 10:04:38.641 1   74.661
      1 74.661
      1 74.661
12/12/2025 10:02:01.887 1   74.661
      1 74.661
      1 74.661
12/12/2025 10:01:39.043 1   74.661
      1 74.661
      1 74.661
12/12/2025 10:01:29.394 3   74.603
      3 74.603
      3 74.603
12/12/2025 10:01:02.823 1   74.661
      1 74.661
      1 74.661
12/12/2025 09:58:09.043 1   74.659
      1 74.659
      1 74.659
12/12/2025 09:57:33.135 1   74.657
      1 74.657
      1 74.657
12/12/2025 09:57:29.919 3   74.593
      3 74.593
      3 74.593
12/12/2025 09:57:14.717 1   74.659
      1 74.659
      1 74.659
12/12/2025 09:57:11.701 1   74.657
      1 74.657
      1 74.657
12/12/2025 09:56:34.795 1   74.659
      1 74.659
      1 74.659
12/12/2025 09:56:29.766 3   74.587
      3 74.587
      3 74.587
12/12/2025 09:56:03.910 1   74.659
      1 74.659
      1 74.659
12/12/2025 09:56:03.410 1   74.659
      1 74.659
      1 74.659
12/12/2025 09:54:35.682 1   74.657
      1 74.657
      1 74.657
12/12/2025 09:54:32.761 1   74.657
      1 74.657
      1 74.657
12/12/2025 09:54:29.347 5   74.5834
      5 74.5834
      5 74.5834
12/12/2025 09:54:13.228 1   74.657
      1 74.657
      1 74.657
12/12/2025 09:54:10.813 1   74.657
      1 74.657
      1 74.657
12/12/2025 09:54:10.309 1   74.657
      1 74.657
      1 74.657
12/12/2025 09:54:10.004 1   74.657
      1 74.657
      1 74.657
12/12/2025 09:54:06.788 1   74.657
      1 74.657
      1 74.657
12/12/2025 09:53:14.766 1   74.653
      1 74.653
      1 74.653
12/12/2025 09:53:07.625 1   74.649
      1 74.649
      1 74.649
12/12/2025 09:52:59.769 3   74.582
      3 74.582
      3 74.582
12/12/2025 09:52:52.918 1   74.653
      1 74.653
      1 74.653
12/12/2025 09:52:11.056 1   74.655
      1 74.655
      1 74.655
12/12/2025 09:51:03.361 1   74.655
      1 74.655
      1 74.655
12/12/2025 09:49:59.676 3   74.5777
      3 74.5777
      3 74.5777
12/12/2025 09:49:49.914 1   74.5834
      1 74.5834
      1 74.5834
12/12/2025 09:49:39.350 1   74.641
      1 74.641
      1 74.641
12/12/2025 09:49:37.239 1   74.641
      1 74.641
      1 74.641
12/12/2025 09:48:59.907 1   74.641
      1 74.641
      1 74.641
12/12/2025 09:47:43.627 1   74.617
      1 74.617
      1 74.617
12/12/2025 09:46:12.850 1   74.617
      1 74.617
      1 74.617
12/12/2025 09:43:29.219 4   74.5653
      4 74.5653
      4 74.5653
12/12/2025 09:43:07.284 1   74.617
      1 74.617
      1 74.617
12/12/2025 09:43:04.567 1   74.617
      1 74.617
      1 74.617
12/12/2025 09:35:08.599 1   74.617
      1 74.617
      1 74.617
12/12/2025 09:34:46.767 27   74.617
      27 74.617
      27 74.617
12/12/2025 09:32:35.946 1   74.563
      1 74.563
      1 74.563
12/12/2025 09:30:35.257 1   74.615
      1 74.615
      1 74.615
12/12/2025 09:28:56.128 1   74.549
      1 74.549
      1 74.549
12/12/2025 09:23:34.976 21   74.603
      21 74.603
      21 74.603
12/12/2025 09:16:16.727 3   74.531
      3 74.531
      3 74.531
12/12/2025 09:15:57.320 1   74.603
      1 74.603
      1 74.603
12/12/2025 09:15:38.685 1   74.603
      1 74.603
      1 74.603
12/12/2025 09:14:59.444 3   74.543
      3 74.543
      3 74.543
12/12/2025 09:14:51.096 1   74.519
      1 74.519
      1 74.519
12/12/2025 09:14:35.196 1   74.603
      1 74.603
      1 74.603
12/12/2025 09:14:32.379 1   74.603
      1 74.603
      1 74.603
12/12/2025 09:13:12.489 1   74.609
      1 74.609
      1 74.609
12/12/2025 09:07:02.832 1   74.673
      1 74.673
      1 74.673
12/12/2025 09:06:21.075 1   74.515
      1 74.515
      1 74.515
12/12/2025 09:05:30.620 7   74.545
      7 74.545
      7 74.545
12/12/2025 09:05:08.229 19   74.969
      13 74.969
      1 74.969
      6 74.969
      1 74.969
      1 74.969
      4 74.969
      6 74.969
      1 74.969
      3 74.969
      1 74.969
      1 74.969
12/12/2025 08:50:27.154 3   74.8891
      3 74.8891
      3 74.8891
12/12/2025 08:48:39.082 1   74.8891
      1 74.8891
      1 74.8891
12/12/2025 08:48:03.368 1   74.2509
      1 74.2509
      1 74.2509
12/12/2025 08:33:38.550 1   74.8711
      1 74.8711
      1 74.8711
12/12/2025 08:32:59.620 1   74.2329
      1 74.2329
      1 74.2329
12/12/2025 08:01:14.691 1   74.3179
      1 74.3179
      1 74.3179
12/12/2025 08:00:05.571 1   74.9551
      1 74.9551
      1 74.9551
12/12/2025 08:00:05.262 15   74.3229
      15 74.3229
      15 74.3229
12/12/2025 08:00:04.157 10   74.9551
      10 74.9551
      10 74.9551
12/12/2025 08:00:03.460 4   74.3229
      4 74.3229
      4 74.3229
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM