iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
440
74,6001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 17:51:52,845 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:51:40,873 | 4 | 74,5925 | |
| 4 | 74,5925 | |||
| 4 | 74,5925 | |||
| 17.06.2025 | 17:51:10,387 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:48:01,503 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:43:01,082 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:42:42,662 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:39:40,643 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:39:11,763 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:37:36,358 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:37:25,190 | 4 | 74,5925 | |
| 4 | 74,5925 | |||
| 4 | 74,5925 | |||
| 17.06.2025 | 17:37:01,335 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:36:50,067 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:36:36,782 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:36:06,702 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 17.06.2025 | 17:34:54,057 | 3 | 74,589 | |
| 3 | 74,589 | |||
| 3 | 74,589 | |||
| 17.06.2025 | 17:34:24,263 | 1 | 75,545 | |
| 1 | 75,545 | |||
| 1 | 75,545 | |||
| 17.06.2025 | 17:30:55,635 | 1 | 75,115 | |
| 1 | 75,115 | |||
| 1 | 75,115 | |||
| 17.06.2025 | 17:30:28,661 | 2 | 75,115 | |
| 2 | 75,115 | |||
| 2 | 75,115 | |||
| 17.06.2025 | 17:20:24,080 | 1 | 75,079 | |
| 1 | 75,079 | |||
| 1 | 75,079 | |||
| 17.06.2025 | 17:19:26,415 | 1 | 75,069 | |
| 1 | 75,069 | |||
| 1 | 75,069 | |||
| 17.06.2025 | 17:16:05,558 | 3 | 74,969 | |
| 3 | 74,969 | |||
| 3 | 74,969 | |||
| 17.06.2025 | 17:16:05,462 | 1 | 75,083 | |
| 1 | 75,083 | |||
| 1 | 75,083 | |||
| 17.06.2025 | 17:15:36,164 | 1 | 75,089 | |
| 1 | 75,089 | |||
| 1 | 75,089 | |||
| 17.06.2025 | 17:12:07,347 | 1 | 75,109 | |
| 1 | 75,109 | |||
| 1 | 75,109 | |||
| 17.06.2025 | 17:12:01,715 | 2 | 75,101 | |
| 2 | 75,101 | |||
| 2 | 75,101 | |||
| 17.06.2025 | 17:08:03,114 | 3 | 74,993 | |
| 3 | 74,993 | |||
| 3 | 74,993 | |||
| 17.06.2025 | 17:07:38,865 | 1 | 75,101 | |
| 1 | 75,101 | |||
| 1 | 75,101 | |||
| 17.06.2025 | 17:07:36,146 | 1 | 75,103 | |
| 1 | 75,103 | |||
| 1 | 75,103 | |||
| 17.06.2025 | 17:06:10,022 | 1 | 75,099 | |
| 1 | 75,099 | |||
| 1 | 75,099 | |||
| 17.06.2025 | 17:01:58,143 | 9 | 74,987 | |
| 9 | 74,987 | |||
| 9 | 74,987 | |||
| 17.06.2025 | 17:00:20,945 | 1 | 75,137 | |
| 1 | 75,137 | |||
| 1 | 75,137 | |||
| 17.06.2025 | 16:58:46,370 | 3 | 75,009 | |
| 3 | 75,009 | |||
| 3 | 75,009 | |||
| 17.06.2025 | 16:58:41,035 | 1 | 75,121 | |
| 1 | 75,121 | |||
| 1 | 75,121 | |||
| 17.06.2025 | 16:57:59,485 | 1 | 75,147 | |
| 1 | 75,147 | |||
| 1 | 75,147 | |||
| 17.06.2025 | 16:57:22,957 | 1 | 75,019 | |
| 1 | 75,019 | |||
| 1 | 75,019 | |||
| 17.06.2025 | 16:57:00,612 | 1 | 75,139 | |
| 1 | 75,139 | |||
| 1 | 75,139 | |||
| 17.06.2025 | 16:55:40,114 | 2 | 75,011 | |
| 2 | 75,011 | |||
| 2 | 75,011 | |||
| 17.06.2025 | 16:51:09,630 | 2 | 75,167 | |
| 2 | 75,167 | |||
| 2 | 75,167 | |||
| 17.06.2025 | 16:50:04,705 | 1 | 75,039 | |
| 1 | 75,039 | |||
| 1 | 75,039 | |||
| 17.06.2025 | 16:48:52,239 | 1 | 75,165 | |
| 1 | 75,165 | |||
| 1 | 75,165 | |||
| 17.06.2025 | 16:48:14,813 | 1 | 75,061 | |
| 1 | 75,061 | |||
| 1 | 75,061 | |||
| 17.06.2025 | 16:45:49,495 | 4 | 75,185 | |
| 4 | 75,185 | |||
| 4 | 75,185 | |||
| 17.06.2025 | 16:44:31,510 | 1 | 75,199 | |
| 1 | 75,199 | |||
| 1 | 75,199 | |||
| 17.06.2025 | 16:44:27,686 | 1 | 75,197 | |
| 1 | 75,197 | |||
| 1 | 75,197 | |||
| 17.06.2025 | 16:42:11,734 | 1 | 75,085 | |
| 1 | 75,085 | |||
| 1 | 75,085 | |||
| 17.06.2025 | 16:38:43,639 | 1 | 75,217 | |
| 1 | 75,217 | |||
| 1 | 75,217 | |||
| 17.06.2025 | 16:38:11,241 | 1 | 75,217 | |
| 1 | 75,217 | |||
| 1 | 75,217 | |||
| 17.06.2025 | 16:37:31,593 | 1 | 75,103 | |
| 1 | 75,103 | |||
| 1 | 75,103 | |||
| 17.06.2025 | 16:37:21,129 | 100 | 75,103 | |
| 100 | 75,103 | |||
| 100 | 75,103 | |||
| 17.06.2025 | 16:35:57,917 | 3 | 75,091 | |
| 3 | 75,091 | |||
| 3 | 75,091 | |||
| 17.06.2025 | 16:35:27,430 | 1 | 75,201 | |
| 1 | 75,201 | |||
| 1 | 75,201 | |||
| 17.06.2025 | 16:35:01,669 | 1 | 75,189 | |
| 1 | 75,189 | |||
| 1 | 75,189 | |||
| 17.06.2025 | 16:34:58,549 | 1 | 75,191 | |
| 1 | 75,191 | |||
| 1 | 75,191 | |||
| 17.06.2025 | 16:34:33,495 | 14 | 75,159 | |
| 14 | 75,159 | |||
| 14 | 75,159 | |||
| 17.06.2025 | 16:31:55,722 | 1 | 75,145 | |
| 1 | 75,145 | |||
| 1 | 75,145 | |||
| 17.06.2025 | 16:30:30,210 | 3 | 74,975 | |
| 3 | 74,975 | |||
| 3 | 74,975 | |||
| 17.06.2025 | 16:29:54,661 | 1 | 75,087 | |
| 1 | 75,087 | |||
| 1 | 75,087 | |||
| 17.06.2025 | 16:28:26,220 | 1 | 75,091 | |
| 1 | 75,091 | |||
| 1 | 75,091 | |||
| 17.06.2025 | 16:27:28,055 | 1 | 75,099 | |
| 1 | 75,099 | |||
| 1 | 75,099 | |||
| 17.06.2025 | 16:23:53,921 | 1 | 74,953 | |
| 1 | 74,953 | |||
| 1 | 74,953 | |||
| 17.06.2025 | 16:22:06,254 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 17.06.2025 | 16:21:45,824 | 1 | 75,055 | |
| 1 | 75,055 | |||
| 1 | 75,055 | |||
| 17.06.2025 | 16:20:08,723 | 1 | 75,049 | |
| 1 | 75,049 | |||
| 1 | 75,049 | |||
| 17.06.2025 | 16:19:35,804 | 1 | 75,053 | |
| 1 | 75,053 | |||
| 1 | 75,053 | |||
| 17.06.2025 | 16:18:35,022 | 2 | 74,951 | |
| 2 | 74,951 | |||
| 2 | 74,951 | |||
| 17.06.2025 | 16:18:23,966 | 1 | 74,933 | |
| 1 | 74,933 | |||
| 1 | 74,933 | |||
| 17.06.2025 | 16:15:45,374 | 1 | 75,017 | |
| 1 | 75,017 | |||
| 1 | 75,017 | |||
| 17.06.2025 | 16:15:13,172 | 1 | 75,017 | |
| 1 | 75,017 | |||
| 1 | 75,017 | |||
| 17.06.2025 | 16:14:20,041 | 1 | 74,905 | |
| 1 | 74,905 | |||
| 1 | 74,905 | |||
| 17.06.2025 | 16:13:42,610 | 3 | 75,015 | |
| 3 | 75,015 | |||
| 3 | 75,015 | |||
| 17.06.2025 | 16:12:26,639 | 1 | 74,921 | |
| 1 | 74,921 | |||
| 1 | 74,921 | |||
| 17.06.2025 | 16:11:57,243 | 1 | 75,007 | |
| 1 | 75,007 | |||
| 1 | 75,007 | |||
| 17.06.2025 | 16:11:54,526 | 4 | 75,007 | |
| 4 | 75,007 | |||
| 4 | 75,007 | |||
| 17.06.2025 | 16:11:23,527 | 3 | 74,901 | |
| 3 | 74,901 | |||
| 3 | 74,901 | |||
| 17.06.2025 | 16:11:12,860 | 1 | 75,005 | |
| 1 | 75,005 | |||
| 1 | 75,005 | |||
| 17.06.2025 | 16:09:49,160 | 1 | 74,889 | |
| 1 | 74,889 | |||
| 1 | 74,889 | |||
| 17.06.2025 | 16:07:15,578 | 1 | 74,863 | |
| 1 | 74,863 | |||
| 1 | 74,863 | |||
| 17.06.2025 | 16:05:21,757 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 17.06.2025 | 16:04:45,939 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 17.06.2025 | 16:01:42,257 | 1 | 74,967 | |
| 1 | 74,967 | |||
| 1 | 74,967 | |||
| 17.06.2025 | 16:00:19,627 | 1 | 74,8833 | |
| 1 | 74,8833 | |||
| 1 | 74,8833 | |||
| 17.06.2025 | 15:59:16,453 | 1 | 74,883 | |
| 1 | 74,883 | |||
| 1 | 74,883 | |||
| 17.06.2025 | 15:58:30,669 | 1 | 74,945 | |
| 1 | 74,945 | |||
| 1 | 74,945 | |||
| 17.06.2025 | 15:57:35,941 | 1 | 74,945 | |
| 1 | 74,945 | |||
| 1 | 74,945 | |||
| 17.06.2025 | 15:55:43,537 | 3 | 74,889 | |
| 3 | 74,889 | |||
| 3 | 74,889 | |||
| 17.06.2025 | 15:55:30,658 | 1 | 74,939 | |
| 1 | 74,939 | |||
| 1 | 74,939 | |||
| 17.06.2025 | 15:52:23,479 | 1 | 74,963 | |
| 1 | 74,963 | |||
| 1 | 74,963 | |||
| 17.06.2025 | 15:51:34,366 | 1 | 74,945 | |
| 1 | 74,945 | |||
| 1 | 74,945 | |||
| 17.06.2025 | 15:49:41,015 | 165 | 74,827 | |
| 165 | 74,827 | |||
| 165 | 74,827 | |||
| 17.06.2025 | 15:47:39,357 | 3 | 74,863 | |
| 3 | 74,863 | |||
| 3 | 74,863 | |||
| 17.06.2025 | 15:47:26,784 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 17.06.2025 | 15:47:19,236 | 1 | 74,947 | |
| 1 | 74,947 | |||
| 1 | 74,947 | |||
| 17.06.2025 | 15:46:59,515 | 1 | 74,947 | |
| 1 | 74,947 | |||
| 1 | 74,947 | |||
| 17.06.2025 | 15:46:21,068 | 1 | 74,929 | |
| 1 | 74,929 | |||
| 1 | 74,929 | |||
| 17.06.2025 | 15:45:39,808 | 1 | 74,7856 | |
| 1 | 74,7856 | |||
| 1 | 74,7856 | |||
| 17.06.2025 | 15:45:35,362 | 688 | 74,933 | |
| 688 | 74,933 | |||
| 688 | 74,933 | |||
| 17.06.2025 | 15:45:09,614 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 17.06.2025 | 15:45:01,153 | 343 | 74,793 | |
| 343 | 74,793 | |||
| 343 | 74,793 | |||
| 17.06.2025 | 15:44:55,823 | 1 | 74,925 | |
| 1 | 74,925 | |||
| 1 | 74,925 | |||
| 17.06.2025 | 15:43:18,415 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 17.06.2025 | 15:43:06,539 | 3 | 74,801 | |
| 3 | 74,801 | |||
| 3 | 74,801 | |||
| 17.06.2025 | 15:42:23,786 | 1 | 74,951 | |
| 1 | 74,951 | |||
| 1 | 74,951 | |||
| 17.06.2025 | 15:41:20,288 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 17.06.2025 | 15:40:24,550 | 3 | 74,8091 | |
| 3 | 74,8091 | |||
| 3 | 74,8091 | |||
| 17.06.2025 | 15:40:01,609 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:36:09,938 | 1 | 74,8092 | |
| 1 | 74,8092 | |||
| 1 | 74,8092 | |||
| 17.06.2025 | 15:34:20,073 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:32:32,298 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:32:25,960 | 1 | 74,825 | |
| 1 | 74,825 | |||
| 1 | 74,825 | |||
| 17.06.2025 | 15:32:13,178 | 3 | 74,825 | |
| 3 | 74,825 | |||
| 3 | 74,825 | |||
| 17.06.2025 | 15:31:45,389 | 125 | 74,815 | |
| 125 | 74,815 | |||
| 125 | 74,815 | |||
| 17.06.2025 | 15:31:39,975 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:29:49,902 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:24:14,512 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:19:37,088 | 1 | 74,7655 | |
| 1 | 74,7655 | |||
| 1 | 74,7655 | |||
| 17.06.2025 | 15:17:27,555 | 1 | 74,853 | |
| 1 | 74,853 | |||
| 1 | 74,853 | |||
| 17.06.2025 | 15:15:07,879 | 4 | 74,769 | |
| 4 | 74,769 | |||
| 4 | 74,769 | |||
| 17.06.2025 | 15:12:44,863 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 15:12:17,295 | 1 | 74,869 | |
| 1 | 74,869 | |||
| 1 | 74,869 | |||
| 17.06.2025 | 15:12:05,822 | 1 | 74,909 | |
| 1 | 74,909 | |||
| 1 | 74,909 | |||
| 17.06.2025 | 15:11:42,580 | 1 | 74,927 | |
| 1 | 74,927 | |||
| 1 | 74,927 | |||
| 17.06.2025 | 15:10:53,859 | 1 | 74,8271 | |
| 1 | 74,8271 | |||
| 1 | 74,8271 | |||
| 17.06.2025 | 15:07:41,452 | 3 | 74,8374 | |
| 3 | 74,8374 | |||
| 3 | 74,8374 | |||
| 17.06.2025 | 15:07:33,300 | 1 | 74,935 | |
| 1 | 74,935 | |||
| 1 | 74,935 | |||
| 17.06.2025 | 15:01:45,184 | 1 | 74,943 | |
| 1 | 74,943 | |||
| 1 | 74,943 | |||
| 17.06.2025 | 15:00:36,561 | 1 | 74,943 | |
| 1 | 74,943 | |||
| 1 | 74,943 | |||
| 17.06.2025 | 15:00:21,468 | 3 | 74,8531 | |
| 3 | 74,8531 | |||
| 3 | 74,8531 | |||
| 17.06.2025 | 15:00:01,043 | 1 | 74,979 | |
| 1 | 74,979 | |||
| 1 | 74,979 | |||
| 17.06.2025 | 14:56:41,477 | 1 | 74,829 | |
| 1 | 74,829 | |||
| 1 | 74,829 | |||
| 17.06.2025 | 14:53:28,865 | 1 | 74,897 | |
| 1 | 74,897 | |||
| 1 | 74,897 | |||
| 17.06.2025 | 14:52:58,945 | 1 | 74,899 | |
| 1 | 74,899 | |||
| 1 | 74,899 | |||
| 17.06.2025 | 14:45:27,013 | 1 | 74,883 | |
| 1 | 74,883 | |||
| 1 | 74,883 | |||
| 17.06.2025 | 14:41:47,923 | 3 | 74,8275 | |
| 3 | 74,8275 | |||
| 3 | 74,8275 | |||
| 17.06.2025 | 14:41:31,824 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 17.06.2025 | 14:39:37,587 | 14 | 74,797 | |
| 14 | 74,797 | |||
| 14 | 74,797 | |||
| 17.06.2025 | 14:38:54,523 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 17.06.2025 | 14:38:39,527 | 1 | 74,849 | |
| 1 | 74,849 | |||
| 1 | 74,849 | |||
| 17.06.2025 | 14:38:21,229 | 1 | 74,843 | |
| 1 | 74,843 | |||
| 1 | 74,843 | |||
| 17.06.2025 | 14:37:36,646 | 6 | 74,803 | |
| 6 | 74,803 | |||
| 6 | 74,803 | |||
| 17.06.2025 | 14:35:24,024 | 1 | 74,783 | |
| 1 | 74,783 | |||
| 1 | 74,783 | |||
| 17.06.2025 | 14:24:14,842 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 14:23:41,327 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 14:23:26,340 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 17.06.2025 | 14:23:07,211 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 14:22:06,225 | 1 | 74,759 | |
| 1 | 74,759 | |||
| 1 | 74,759 | |||
| 17.06.2025 | 14:15:32,736 | 3 | 74,763 | |
| 3 | 74,763 | |||
| 3 | 74,763 | |||
| 17.06.2025 | 14:14:02,565 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 17.06.2025 | 14:12:10,173 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 17.06.2025 | 14:11:41,691 | 3 | 74,763 | |
| 3 | 74,763 | |||
| 3 | 74,763 | |||
| 17.06.2025 | 14:11:33,740 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 17.06.2025 | 14:11:22,568 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 17.06.2025 | 14:11:07,068 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 17.06.2025 | 14:10:17,772 | 3 | 74,799 | |
| 3 | 74,799 | |||
| 3 | 74,799 | |||
| 17.06.2025 | 14:07:25,127 | 2 | 74,833 | |
| 2 | 74,833 | |||
| 2 | 74,833 | |||
| 17.06.2025 | 14:05:58,892 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 17.06.2025 | 14:01:23,688 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 17.06.2025 | 14:00:01,078 | 159 | 74,809 | |
| 159 | 74,809 | |||
| 159 | 74,809 | |||
| 17.06.2025 | 14:00:00,580 | 24 | 74,875 | |
| 24 | 74,875 | |||
| 24 | 74,875 | |||
| 17.06.2025 | 13:58:21,151 | 2 | 74,805 | |
| 2 | 74,805 | |||
| 2 | 74,805 | |||
| 17.06.2025 | 13:57:59,515 | 1 | 74,875 | |
| 1 | 74,875 | |||
| 1 | 74,875 | |||
| 17.06.2025 | 13:57:26,313 | 1 | 74,861 | |
| 1 | 74,861 | |||
| 1 | 74,861 | |||
| 17.06.2025 | 13:56:31,377 | 1 | 74,805 | |
| 1 | 74,805 | |||
| 1 | 74,805 | |||
| 17.06.2025 | 13:49:34,139 | 3 | 74,801 | |
| 3 | 74,801 | |||
| 3 | 74,801 | |||
| 17.06.2025 | 13:49:15,824 | 1 | 74,849 | |
| 1 | 74,849 | |||
| 1 | 74,849 | |||
| 17.06.2025 | 13:48:24,295 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 13:48:15,640 | 1 | 74,837 | |
| 1 | 74,837 | |||
| 1 | 74,837 | |||
| 17.06.2025 | 13:42:52,791 | 4 | 74,801 | |
| 4 | 74,801 | |||
| 4 | 74,801 | |||
| 17.06.2025 | 13:42:35,987 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 13:42:32,066 | 1 | 74,835 | |
| 1 | 74,835 | |||
| 1 | 74,835 | |||
| 17.06.2025 | 13:41:09,442 | 1 | 74,835 | |
| 1 | 74,835 | |||
| 1 | 74,835 | |||
| 17.06.2025 | 13:41:00,792 | 1 | 74,825 | |
| 1 | 74,825 | |||
| 1 | 74,825 | |||
| 17.06.2025 | 13:39:40,880 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 17.06.2025 | 13:25:50,796 | 14 | 74,837 | |
| 14 | 74,837 | |||
| 14 | 74,837 | |||
| 17.06.2025 | 13:24:47,190 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 13:24:15,690 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 13:23:37,356 | 1 | 74,745 | |
| 1 | 74,745 | |||
| 1 | 74,745 | |||
| 17.06.2025 | 13:21:48,163 | 1 | 74,729 | |
| 1 | 74,729 | |||
| 1 | 74,729 | |||
| 17.06.2025 | 13:21:39,509 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 13:20:56,934 | 2 | 74,723 | |
| 2 | 74,723 | |||
| 2 | 74,723 | |||
| 17.06.2025 | 13:16:18,664 | 1 | 74,841 | |
| 1 | 74,841 | |||
| 1 | 74,841 | |||
| 17.06.2025 | 13:15:36,895 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 17.06.2025 | 13:15:29,148 | 3 | 74,839 | |
| 3 | 74,839 | |||
| 3 | 74,839 | |||
| 17.06.2025 | 13:14:15,380 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 13:11:02,453 | 1 | 74,3001 | |
| 1 | 74,3001 | |||
| 1 | 74,3001 | |||
| 17.06.2025 | 13:07:17,499 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.06.2025 | 13:06:44,289 | 1 | 74,841 | |
| 1 | 74,841 | |||
| 1 | 74,841 | |||
| 17.06.2025 | 13:05:55,696 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.06.2025 | 13:04:38,999 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.06.2025 | 13:04:08,308 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.06.2025 | 13:03:25,739 | 2 | 74,851 | |
| 2 | 74,851 | |||
| 2 | 74,851 | |||
| 17.06.2025 | 13:02:22,538 | 1 | 74,851 | |
| 1 | 74,851 | |||
| 1 | 74,851 | |||
| 17.06.2025 | 13:01:50,636 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.06.2025 | 13:01:11,987 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.06.2025 | 13:00:14,841 | 3 | 74,741 | |
| 3 | 74,741 | |||
| 3 | 74,741 | |||
| 17.06.2025 | 13:00:01,353 | 3 | 74,857 | |
| 3 | 74,857 | |||
| 3 | 74,857 | |||
| 17.06.2025 | 12:55:51,667 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.06.2025 | 12:49:22,463 | 2 | 74,859 | |
| 2 | 74,859 | |||
| 2 | 74,859 | |||
| 17.06.2025 | 12:48:36,659 | 3 | 74,845 | |
| 3 | 74,845 | |||
| 3 | 74,845 | |||
| 17.06.2025 | 12:45:36,534 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.06.2025 | 12:45:23,248 | 3 | 74,749 | |
| 3 | 74,749 | |||
| 3 | 74,749 | |||
| 17.06.2025 | 12:44:53,156 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 12:43:38,785 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.06.2025 | 12:32:39,934 | 2 | 74,791 | |
| 2 | 74,791 | |||
| 2 | 74,791 | |||
| 17.06.2025 | 12:28:19,705 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 17.06.2025 | 12:27:49,230 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 17.06.2025 | 12:26:51,462 | 1 | 74,773 | |
| 1 | 74,773 | |||
| 1 | 74,773 | |||
| 17.06.2025 | 12:24:36,411 | 3 | 74,769 | |
| 3 | 74,769 | |||
| 3 | 74,769 | |||
| 17.06.2025 | 12:24:19,398 | 1 | 74,875 | |
| 1 | 74,875 | |||
| 1 | 74,875 | |||
| 17.06.2025 | 12:22:15,722 | 1 | 74,869 | |
| 1 | 74,869 | |||
| 1 | 74,869 | |||
| 17.06.2025 | 12:22:14,214 | 1 | 74,871 | |
| 1 | 74,871 | |||
| 1 | 74,871 | |||
| 17.06.2025 | 12:12:40,459 | 1 | 74,879 | |
| 1 | 74,879 | |||
| 1 | 74,879 | |||
| 17.06.2025 | 12:11:39,002 | 1 | 74,889 | |
| 1 | 74,889 | |||
| 1 | 74,889 | |||
| 17.06.2025 | 12:10:59,345 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 12:09:29,359 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 12:01:25,462 | 1 | 74,933 | |
| 1 | 74,933 | |||
| 1 | 74,933 | |||
| 17.06.2025 | 11:58:18,992 | 3 | 74,811 | |
| 3 | 74,811 | |||
| 3 | 74,811 | |||
| 17.06.2025 | 11:57:43,059 | 1 | 74,885 | |
| 1 | 74,885 | |||
| 1 | 74,885 | |||
| 17.06.2025 | 11:57:09,443 | 1 | 74,877 | |
| 1 | 74,877 | |||
| 1 | 74,877 | |||
| 17.06.2025 | 11:56:41,271 | 1 | 74,881 | |
| 1 | 74,881 | |||
| 1 | 74,881 | |||
| 17.06.2025 | 11:56:09,464 | 1 | 74,889 | |
| 1 | 74,889 | |||
| 1 | 74,889 | |||
| 17.06.2025 | 11:56:03,125 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 11:56:02,126 | 1 | 74,885 | |
| 1 | 74,885 | |||
| 1 | 74,885 | |||
| 17.06.2025 | 11:55:36,962 | 1 | 74,877 | |
| 1 | 74,877 | |||
| 1 | 74,877 | |||
| 17.06.2025 | 11:54:51,177 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 11:54:34,677 | 3 | 74,811 | |
| 3 | 74,811 | |||
| 3 | 74,811 | |||
| 17.06.2025 | 11:54:20,282 | 1 | 74,875 | |
| 1 | 74,875 | |||
| 1 | 74,875 | |||
| 17.06.2025 | 11:46:27,945 | 1 | 74,889 | |
| 1 | 74,889 | |||
| 1 | 74,889 | |||
| 17.06.2025 | 11:44:04,333 | 1 | 74,875 | |
| 1 | 74,875 | |||
| 1 | 74,875 | |||
| 17.06.2025 | 11:38:29,377 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 11:32:31,201 | 1 | 74,905 | |
| 1 | 74,905 | |||
| 1 | 74,905 | |||
| 17.06.2025 | 11:31:57,583 | 3 | 74,811 | |
| 3 | 74,811 | |||
| 3 | 74,811 | |||
| 17.06.2025 | 11:31:36,149 | 21 | 74,917 | |
| 21 | 74,917 | |||
| 21 | 74,917 | |||
| 17.06.2025 | 11:25:06,299 | 2 | 74,913 | |
| 2 | 74,913 | |||
| 2 | 74,913 | |||
| 17.06.2025 | 11:24:10,243 | 1 | 74,911 | |
| 1 | 74,911 | |||
| 1 | 74,911 | |||
| 17.06.2025 | 11:23:39,033 | 1 | 74,923 | |
| 1 | 74,923 | |||
| 1 | 74,923 | |||
| 17.06.2025 | 11:23:31,690 | 3 | 74,821 | |
| 3 | 74,821 | |||
| 3 | 74,821 | |||
| 17.06.2025 | 11:23:16,999 | 4 | 74,923 | |
| 4 | 74,923 | |||
| 4 | 74,923 | |||
| 17.06.2025 | 11:16:49,729 | 1 | 74,907 | |
| 1 | 74,907 | |||
| 1 | 74,907 | |||
| 17.06.2025 | 11:16:40,072 | 1 | 74,907 | |
| 1 | 74,907 | |||
| 1 | 74,907 | |||
| 17.06.2025 | 11:14:40,618 | 1 | 74,919 | |
| 1 | 74,919 | |||
| 1 | 74,919 | |||
| 17.06.2025 | 11:10:16,708 | 1 | 74,959 | |
| 1 | 74,959 | |||
| 1 | 74,959 | |||
| 17.06.2025 | 11:09:30,820 | 1 | 74,953 | |
| 1 | 74,953 | |||
| 1 | 74,953 | |||
| 17.06.2025 | 11:03:01,959 | 1 | 74,861 | |
| 1 | 74,861 | |||
| 1 | 74,861 | |||
| 17.06.2025 | 11:01:57,459 | 1 | 74,973 | |
| 1 | 74,973 | |||
| 1 | 74,973 | |||
| 17.06.2025 | 11:01:37,242 | 4 | 74,811 | |
| 4 | 74,811 | |||
| 4 | 74,811 | |||
| 17.06.2025 | 11:00:03,844 | 1 718 | 74,973 | |
| 1 718 | 74,973 | |||
| 639 | 74,973 | |||
| 1 079 | 74,973 | |||
| 17.06.2025 | 10:58:06,435 | 1 | 74,945 | |
| 1 | 74,945 | |||
| 1 | 74,945 | |||
| 17.06.2025 | 10:53:08,977 | 3 | 74,879 | |
| 3 | 74,879 | |||
| 3 | 74,879 | |||
| 17.06.2025 | 10:51:31,466 | 7 | 74,815 | |
| 7 | 74,815 | |||
| 7 | 74,815 | |||
| 17.06.2025 | 10:49:24,738 | 1 | 74,879 | |
| 1 | 74,879 | |||
| 1 | 74,879 | |||
| 17.06.2025 | 10:48:54,260 | 1 | 74,815 | |
| 1 | 74,815 | |||
| 1 | 74,815 | |||
| 17.06.2025 | 10:47:41,013 | 1 | 74,879 | |
| 1 | 74,879 | |||
| 1 | 74,879 | |||
| 17.06.2025 | 10:47:05,392 | 1 | 74,879 | |
| 1 | 74,879 | |||
| 1 | 74,879 | |||
| 17.06.2025 | 10:45:57,565 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 17.06.2025 | 10:44:32,241 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 17.06.2025 | 10:38:13,404 | 1 | 74,807 | |
| 1 | 74,807 | |||
| 1 | 74,807 | |||
| 17.06.2025 | 10:37:27,622 | 54 | 74,883 | |
| 54 | 74,883 | |||
| 54 | 74,883 | |||
| 17.06.2025 | 10:36:20,890 | 1 | 74,885 | |
| 1 | 74,885 | |||
| 1 | 74,885 | |||
| 17.06.2025 | 10:31:11,727 | 3 | 74,889 | |
| 3 | 74,889 | |||
| 3 | 74,889 | |||
| 17.06.2025 | 10:25:58,309 | 1 | 74,8125 | |
| 1 | 74,8125 | |||
| 1 | 74,8125 | |||
| 17.06.2025 | 10:25:34,055 | 1 | 74,883 | |
| 1 | 74,883 | |||
| 1 | 74,883 | |||
| 17.06.2025 | 10:19:54,930 | 1 | 74,8054 | |
| 1 | 74,8054 | |||
| 1 | 74,8054 | |||
| 17.06.2025 | 10:18:00,002 | 1 | 74,8095 | |
| 1 | 74,8095 | |||
| 1 | 74,8095 | |||
| 17.06.2025 | 10:15:48,494 | 2 | 74,885 | |
| 2 | 74,885 | |||
| 2 | 74,885 | |||
| 17.06.2025 | 10:14:59,092 | 1 | 74,885 | |
| 1 | 74,885 | |||
| 1 | 74,885 | |||
| 17.06.2025 | 10:13:07,607 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 17.06.2025 | 10:12:07,824 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 17.06.2025 | 10:11:25,252 | 2 | 74,901 | |
| 2 | 74,901 | |||
| 2 | 74,901 | |||
| 17.06.2025 | 10:10:09,483 | 13 | 74,901 | |
| 13 | 74,901 | |||
| 13 | 74,901 | |||
| 17.06.2025 | 10:06:45,305 | 5 | 74,805 | |
| 5 | 74,805 | |||
| 5 | 74,805 | |||
| 17.06.2025 | 09:58:38,671 | 1 | 74,871 | |
| 1 | 74,871 | |||
| 1 | 74,871 | |||
| 17.06.2025 | 09:56:18,179 | 1 | 74,805 | |
| 1 | 74,805 | |||
| 1 | 74,805 | |||
| 17.06.2025 | 09:50:12,887 | 3 | 74,821 | |
| 3 | 74,821 | |||
| 3 | 74,821 | |||
| 17.06.2025 | 09:49:50,545 | 1 | 74,899 | |
| 1 | 74,899 | |||
| 1 | 74,899 | |||
| 17.06.2025 | 09:42:35,542 | 1 | 74,951 | |
| 1 | 74,951 | |||
| 1 | 74,951 | |||
| 17.06.2025 | 09:31:50,331 | 1 | 74,917 | |
| 1 | 74,917 | |||
| 1 | 74,917 | |||
| 17.06.2025 | 09:28:05,693 | 1 | 74,793 | |
| 1 | 74,793 | |||
| 1 | 74,793 | |||
| 17.06.2025 | 09:28:02,777 | 1 | 74,921 | |
| 1 | 74,921 | |||
| 1 | 74,921 | |||
| 17.06.2025 | 09:28:00,704 | 1 | 74,793 | |
| 1 | 74,793 | |||
| 1 | 74,793 | |||
| 17.06.2025 | 09:27:38,632 | 1 | 74,921 | |
| 1 | 74,921 | |||
| 1 | 74,921 | |||
| 17.06.2025 | 09:26:43,717 | 1 | 74,921 | |
| 1 | 74,921 | |||
| 1 | 74,921 | |||
| 17.06.2025 | 09:26:00,961 | 3 | 74,785 | |
| 3 | 74,785 | |||
| 3 | 74,785 | |||
| 17.06.2025 | 09:25:37,820 | 1 | 74,929 | |
| 1 | 74,929 | |||
| 1 | 74,929 | |||
| 17.06.2025 | 09:24:39,886 | 1 | 74,947 | |
| 1 | 74,947 | |||
| 1 | 74,947 | |||
| 17.06.2025 | 09:22:45,720 | 1 | 74,941 | |
| 1 | 74,941 | |||
| 1 | 74,941 | |||
| 17.06.2025 | 09:22:20,880 | 3 | 74,785 | |
| 3 | 74,785 | |||
| 3 | 74,785 | |||
| 17.06.2025 | 09:22:08,309 | 1 | 74,941 | |
| 1 | 74,941 | |||
| 1 | 74,941 | |||
| 17.06.2025 | 09:21:35,530 | 1 | 74,945 | |
| 1 | 74,945 | |||
| 1 | 74,945 | |||
| 17.06.2025 | 09:20:30,851 | 1 | 74,937 | |
| 1 | 74,937 | |||
| 1 | 74,937 | |||
| 17.06.2025 | 09:19:02,239 | 1 | 74,931 | |
| 1 | 74,931 | |||
| 1 | 74,931 | |||
| 17.06.2025 | 09:18:44,009 | 3 | 74,785 | |
| 3 | 74,785 | |||
| 3 | 74,785 | |||
| 17.06.2025 | 09:18:05,321 | 1 | 74,943 | |
| 1 | 74,943 | |||
| 1 | 74,943 | |||
| 17.06.2025 | 09:16:08,727 | 1 | 74,965 | |
| 1 | 74,965 | |||
| 1 | 74,965 | |||
| 17.06.2025 | 09:15:32,010 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 17.06.2025 | 09:14:02,083 | 4 | 74,813 | |
| 4 | 74,813 | |||
| 4 | 74,813 | |||
| 17.06.2025 | 09:13:41,256 | 1 | 74,971 | |
| 1 | 74,971 | |||
| 1 | 74,971 | |||
| 17.06.2025 | 09:13:38,842 | 1 | 74,979 | |
| 1 | 74,979 | |||
| 1 | 74,979 | |||
| 17.06.2025 | 09:13:32,811 | 1 | 74,973 | |
| 1 | 74,973 | |||
| 1 | 74,973 | |||
| 17.06.2025 | 09:10:50,671 | 1 | 74,783 | |
| 1 | 74,783 | |||
| 1 | 74,783 | |||
| 17.06.2025 | 09:10:37,794 | 1 | 74,979 | |
| 1 | 74,979 | |||
| 1 | 74,979 | |||
| 17.06.2025 | 09:09:38,250 | 3 | 74,757 | |
| 3 | 74,757 | |||
| 3 | 74,757 | |||
| 17.06.2025 | 09:09:36,434 | 1 | 74,975 | |
| 1 | 74,975 | |||
| 1 | 74,975 | |||
| 17.06.2025 | 09:09:34,021 | 1 | 74,983 | |
| 1 | 74,983 | |||
| 1 | 74,983 | |||
| 17.06.2025 | 09:08:58,721 | 1 | 74,969 | |
| 1 | 74,969 | |||
| 1 | 74,969 | |||
| 17.06.2025 | 09:08:21,605 | 1 | 74,977 | |
| 1 | 74,977 | |||
| 1 | 74,977 | |||
| 17.06.2025 | 09:08:10,034 | 1 | 75,045 | |
| 1 | 75,045 | |||
| 1 | 75,045 | |||
| 17.06.2025 | 09:08:02,588 | 1 | 75,007 | |
| 1 | 75,007 | |||
| 1 | 75,007 | |||
| 17.06.2025 | 09:07:44,990 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 17.06.2025 | 09:07:25,372 | 2 | 74,665 | |
| 2 | 74,665 | |||
| 2 | 74,665 | |||
| 17.06.2025 | 09:05:21,551 | 3 | 74,791 | |
| 3 | 74,791 | |||
| 3 | 74,791 | |||
| 17.06.2025 | 09:05:09,589 | 1 | 74,937 | |
| 1 | 74,937 | |||
| 1 | 74,937 | |||
| 17.06.2025 | 09:05:04,458 | 1 | 74,937 | |
| 1 | 74,937 | |||
| 1 | 74,937 | |||
| 17.06.2025 | 09:04:44,633 | 15 | 74,771 | |
| 15 | 74,771 | |||
| 15 | 74,771 | |||
| 17.06.2025 | 09:04:41,212 | 1 | 74,945 | |
| 1 | 74,945 | |||
| 1 | 74,945 | |||
| 17.06.2025 | 09:04:07,803 | 21 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 2 | 75,0916 | |||
| 4 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 20 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 17.06.2025 | 08:55:31,303 | 1 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 17.06.2025 | 08:54:10,505 | 16 | 74,3101 | |
| 16 | 74,3101 | |||
| 16 | 74,3101 | |||
| 17.06.2025 | 08:54:03,734 | 34 | 74,3101 | |
| 34 | 74,3101 | |||
| 34 | 74,3101 | |||
| 17.06.2025 | 08:47:24,921 | 1 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 17.06.2025 | 08:41:20,377 | 1 | 74,7009 | |
| 1 | 74,7009 | |||
| 1 | 74,7009 | |||
| 17.06.2025 | 08:37:53,226 | 1 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 17.06.2025 | 08:36:37,000 | 1 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 17.06.2025 | 08:35:08,147 | 2 | 74,3101 | |
| 2 | 74,3101 | |||
| 2 | 74,3101 | |||
| 17.06.2025 | 08:34:17,932 | 10 | 75,0916 | |
| 10 | 75,0916 | |||
| 2 | 75,0916 | |||
| 8 | 75,0916 | |||
| 17.06.2025 | 08:31:04,415 | 27 | 74,3101 | |
| 26 | 74,3101 | |||
| 26 | 74,3101 | |||
| 1 | 74,3101 | |||
| 1 | 74,3101 | |||
| 17.06.2025 | 08:26:20,820 | 1 | 74,7009 | |
| 1 | 74,7009 | |||
| 1 | 74,7009 | |||
| 17.06.2025 | 08:16:43,041 | 3 | 74,3101 | |
| 3 | 74,3101 | |||
| 3 | 74,3101 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00