Tradegate Exchange

VanEck Cr.and Blockch.Innv.

122

12.21

Date	Time	Volume	Order Volume	Price
16/09/2025	11:47:55.805	100		12.21
			100	12.21
			100	12.21
16/09/2025	11:43:24.209	100		12.21
			100	12.21
			100	12.21
16/09/2025	11:38:26.542	1		12.216
			1	12.216
			1	12.216
16/09/2025	11:38:00.933	1		12.216
			1	12.216
			1	12.216
16/09/2025	11:37:32.804	1		12.216
			1	12.216
			1	12.216
16/09/2025	11:31:33.789	8		12.214
			8	12.214
			8	12.214
16/09/2025	11:18:47.123	140		12.214
			140	12.214
			140	12.214
16/09/2025	11:17:21.598	80		12.22
			80	12.22
			80	12.22
16/09/2025	11:16:42.617	200		12.224
			200	12.224
			200	12.224
16/09/2025	11:15:00.149	909		12.232
			909	12.232
			909	12.232
16/09/2025	11:14:36.756	125		12.24
			125	12.24
			125	12.24
16/09/2025	11:12:04.940	40		12.24
			40	12.24
			40	12.24
16/09/2025	11:07:26.402	170		12.226
			170	12.226
			170	12.226
16/09/2025	11:06:48.331	120		12.226
			120	12.226
			120	12.226
16/09/2025	11:03:42.202	10		12.234
			10	12.234
			10	12.234
16/09/2025	10:58:44.300	290		12.228
			10	12.228
			280	12.228
			290	12.228
16/09/2025	10:58:16.837	60		12.228
			60	12.228
			60	12.228
16/09/2025	10:58:12.072	817		12.236
			817	12.236
			817	12.236
16/09/2025	10:53:24.938	59		12.234
			59	12.234
			59	12.234
16/09/2025	10:52:47.112	21		12.242
			21	12.242
			21	12.242
16/09/2025	10:52:01.268	3		12.242
			3	12.242
			3	12.242
16/09/2025	10:48:32.012	28		12.238
			28	12.238
			28	12.238
16/09/2025	10:45:31.575	4		12.238
			4	12.238
			4	12.238
16/09/2025	10:43:18.641	350		12.238
			350	12.238
			350	12.238
16/09/2025	10:38:37.495	40		12.222
			40	12.222
			40	12.222
16/09/2025	10:36:08.059	34		12.23
			34	12.23
			34	12.23
16/09/2025	10:31:51.712	220		12.236
			220	12.236
			220	12.236
16/09/2025	10:27:24.205	800		12.21
			800	12.21
			800	12.21
16/09/2025	10:19:53.829	245		12.23
			245	12.23
			245	12.23
16/09/2025	10:18:38.433	250		12.218
			250	12.218
			250	12.218
16/09/2025	10:17:27.904	14		12.232
			14	12.232
			14	12.232
16/09/2025	10:17:08.354	50		12.222
			50	12.222
			50	12.222
16/09/2025	10:13:37.610	40		12.23
			40	12.23
			40	12.23
16/09/2025	10:09:42.381	300		12.208
			300	12.208
			300	12.208
16/09/2025	10:04:42.946	1 585		12.212
			1 585	12.212
			1 585	12.212
16/09/2025	10:00:50.972	458		12.198
			458	12.198
			458	12.198
16/09/2025	09:59:39.757	3		12.20
			3	12.20
			3	12.20
16/09/2025	09:59:08.238	100		12.194
			100	12.194
			100	12.194
16/09/2025	09:57:48.086	50		12.20
			50	12.20
			50	12.20
16/09/2025	09:56:37.849	200		12.202
			200	12.202
			200	12.202
16/09/2025	09:49:57.146	17 200		12.174
			17 200	12.174
			17 200	12.174
16/09/2025	09:49:00.336	2 800		12.19
			2 800	12.19
			2 800	12.19
16/09/2025	09:48:55.286	70		12.196
			70	12.196
			70	12.196
16/09/2025	09:48:10.457	9		12.19
			9	12.19
			9	12.19
16/09/2025	09:45:37.374	1 432		12.20
			90	12.20
			500	12.20
			600	12.20
			242	12.20
			1 432	12.20
16/09/2025	09:42:48.323	15		12.198
			15	12.198
			15	12.198
16/09/2025	09:39:28.049	4		12.198
			4	12.198
			4	12.198
16/09/2025	09:35:07.966	100		12.194
			100	12.194
			100	12.194
16/09/2025	09:33:31.601	400		12.192
			400	12.192
			400	12.192
16/09/2025	09:30:15.601	4		12.18
			4	12.18
			4	12.18
16/09/2025	09:30:03.546	55		12.18
			55	12.18
			55	12.18
16/09/2025	09:29:59.127	2		12.188
			2	12.188
			2	12.188
16/09/2025	09:29:42.330	1		12.186
			1	12.186
			1	12.186
16/09/2025	09:29:30.195	4		12.186
			4	12.186
			4	12.186
16/09/2025	09:28:07.021	1		12.186
			1	12.186
			1	12.186
16/09/2025	09:27:31.414	5		12.18
			5	12.18
			5	12.18
16/09/2025	09:24:08.409	33		12.192
			33	12.192
			33	12.192
16/09/2025	09:22:18.861	185		12.198
			185	12.198
			185	12.198
16/09/2025	09:22:00.794	50		12.194
			50	12.194
			50	12.194
16/09/2025	09:19:39.019	50		12.194
			50	12.194
			50	12.194
16/09/2025	09:19:05.194	50		12.194
			50	12.194
			50	12.194
16/09/2025	09:17:15.237	20		12.198
			20	12.198
			20	12.198
16/09/2025	09:16:12.600	500		12.194
			500	12.194
			500	12.194
16/09/2025	09:14:29.453	45		12.194
			45	12.194
			45	12.194
16/09/2025	09:13:39.302	1 000		12.198
			1 000	12.198
			1 000	12.198
16/09/2025	09:12:07.572	220		12.188
			220	12.188
			220	12.188
16/09/2025	09:12:03.609	50		12.19
			50	12.19
			50	12.19
16/09/2025	09:11:54.136	15		12.19
			15	12.19
			15	12.19
16/09/2025	09:11:53.686	500		12.19
			500	12.19
			500	12.19
16/09/2025	09:11:51.912	40		12.19
			40	12.19
			40	12.19
16/09/2025	09:10:21.098	100		12.194
			100	12.194
			100	12.194
16/09/2025	09:09:45.046	255		12.186
			255	12.186
			255	12.186
16/09/2025	09:05:41.571	145		12.178
			145	12.178
			145	12.178
16/09/2025	09:04:46.089	650		12.18
			650	12.18
			650	12.18
16/09/2025	09:04:08.236	100		12.178
			100	12.178
			100	12.178
16/09/2025	09:03:09.835	30		12.198
			30	12.198
			30	12.198
16/09/2025	09:02:37.930	2		12.198
			2	12.198
			2	12.198
16/09/2025	09:02:35.175	408		12.198
			408	12.198
			278	12.198
			130	12.198
16/09/2025	08:58:10.048	250		12.034
			210	12.034
			200	12.034
			50	12.034
			40	12.034
16/09/2025	08:46:10.066	3		12.004
			3	12.004
			3	12.004
16/09/2025	08:45:58.377	9		12.198
			9	12.198
			9	12.198
16/09/2025	08:44:28.680	3 300		12.17
			3 300	12.17
			3 300	12.17
16/09/2025	08:39:58.453	250		12.188
			65	12.188
			20	12.188
			125	12.188
			250	12.188
			40	12.188
16/09/2025	08:19:53.694	145		11.952
			103	11.952
			42	11.952
			145	11.952
16/09/2025	08:10:05.067	242		11.97
			40	11.97
			242	11.97
			20	11.97
			182	11.97
16/09/2025	08:03:27.467	170		12.198
			170	12.198
			74	12.198
			46	12.198
			50	12.198
16/09/2025	08:00:19.773	2		11.972
			2	11.972
			2	11.972
16/09/2025	08:00:14.120	1		12.198
			1	12.198
			1	12.198
16/09/2025	08:00:03.045	35		12.15
			15	12.15
			20	12.15
			35	12.15
16/09/2025	07:58:10.621	1 870		12.00
			1 870	12.00
			1 870	12.00
16/09/2025	07:54:13.833	130		12.00
			130	12.00
			130	12.00
16/09/2025	07:36:58.780	1 328		12.002
			500	12.002
			50	12.002
			70	12.002
			80	12.002
			2	12.002
			95	12.002
			50	12.002
			245	12.002
			82	12.002
			200	12.002
			1 031	12.002
			100	12.002
			150	12.002
			1	12.002

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5251 / Ask: 107.5449
Volume: 13 917
-0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 11:58:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice