Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
505
136,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 16:47:33,882 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 16.09.2025 | 16:46:54,961 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 16.09.2025 | 16:45:59,944 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 16.09.2025 | 16:44:32,513 | 74 | 135,80 | |
| 74 | 135,80 | |||
| 74 | 135,80 | |||
| 16.09.2025 | 16:44:07,892 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 16.09.2025 | 16:44:04,692 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 16.09.2025 | 16:43:18,254 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 16.09.2025 | 16:43:13,884 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 16.09.2025 | 16:41:36,500 | 148 | 135,80 | |
| 148 | 135,80 | |||
| 148 | 135,80 | |||
| 16.09.2025 | 16:41:25,570 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 16.09.2025 | 16:40:34,293 | 105 | 135,80 | |
| 105 | 135,80 | |||
| 105 | 135,80 | |||
| 16.09.2025 | 16:40:12,422 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 16.09.2025 | 16:38:07,910 | 11 | 135,60 | |
| 11 | 135,60 | |||
| 11 | 135,60 | |||
| 16.09.2025 | 16:37:17,445 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 16.09.2025 | 16:37:14,742 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 16.09.2025 | 16:37:00,410 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 16.09.2025 | 16:36:54,463 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 16.09.2025 | 16:36:27,720 | 544 | 136,00 | |
| 25 | 136,00 | |||
| 120 | 136,00 | |||
| 16 | 136,00 | |||
| 20 | 136,00 | |||
| 300 | 136,00 | |||
| 63 | 136,00 | |||
| 544 | 136,00 | |||
| 16.09.2025 | 16:35:59,883 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 16.09.2025 | 16:35:50,004 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 16.09.2025 | 16:34:37,782 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 16.09.2025 | 16:32:56,456 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 16.09.2025 | 16:32:46,804 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 16.09.2025 | 16:29:15,375 | 312 | 135,20 | |
| 30 | 135,20 | |||
| 82 | 135,20 | |||
| 100 | 135,20 | |||
| 312 | 135,20 | |||
| 100 | 135,20 | |||
| 16.09.2025 | 16:29:15,226 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 16.09.2025 | 16:28:49,309 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 16.09.2025 | 16:27:54,098 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 16.09.2025 | 16:27:00,624 | 90 | 135,00 | |
| 90 | 135,00 | |||
| 90 | 135,00 | |||
| 16.09.2025 | 16:26:20,906 | 700 | 134,80 | |
| 700 | 134,80 | |||
| 700 | 134,80 | |||
| 16.09.2025 | 16:26:11,232 | 38 | 134,80 | |
| 38 | 134,80 | |||
| 38 | 134,80 | |||
| 16.09.2025 | 16:25:28,304 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 16.09.2025 | 16:24:06,471 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 16.09.2025 | 16:24:06,285 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 16.09.2025 | 16:20:30,041 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 16.09.2025 | 16:19:47,019 | 84 | 134,20 | |
| 84 | 134,20 | |||
| 84 | 134,20 | |||
| 16.09.2025 | 16:17:49,892 | 60 | 134,20 | |
| 60 | 134,20 | |||
| 60 | 134,20 | |||
| 16.09.2025 | 16:17:30,461 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 16.09.2025 | 16:12:12,259 | 70 | 134,20 | |
| 70 | 134,20 | |||
| 70 | 134,20 | |||
| 16.09.2025 | 16:10:45,833 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 16.09.2025 | 16:09:34,392 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 16.09.2025 | 16:08:43,602 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 16.09.2025 | 16:08:34,542 | 60 | 134,00 | |
| 60 | 134,00 | |||
| 17 | 134,00 | |||
| 43 | 134,00 | |||
| 16.09.2025 | 16:08:01,274 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 16.09.2025 | 16:04:37,514 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 16.09.2025 | 16:00:42,184 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 16.09.2025 | 15:53:52,207 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 16.09.2025 | 15:52:08,455 | 250 | 134,40 | |
| 250 | 134,40 | |||
| 250 | 134,40 | |||
| 16.09.2025 | 15:52:05,332 | 129 | 134,40 | |
| 129 | 134,40 | |||
| 129 | 134,40 | |||
| 16.09.2025 | 15:51:56,064 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 16.09.2025 | 15:50:32,368 | 28 | 134,20 | |
| 28 | 134,20 | |||
| 28 | 134,20 | |||
| 16.09.2025 | 15:50:29,216 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 16.09.2025 | 15:47:35,586 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 16.09.2025 | 15:46:34,318 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 16.09.2025 | 15:46:18,876 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 16.09.2025 | 15:46:08,570 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 16.09.2025 | 15:45:45,196 | 13 | 134,00 | |
| 13 | 134,00 | |||
| 13 | 134,00 | |||
| 16.09.2025 | 15:44:46,845 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 16.09.2025 | 15:43:38,161 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 16.09.2025 | 15:42:06,206 | 250 | 133,80 | |
| 250 | 133,80 | |||
| 250 | 133,80 | |||
| 16.09.2025 | 15:41:39,506 | 70 | 133,80 | |
| 70 | 133,80 | |||
| 70 | 133,80 | |||
| 16.09.2025 | 15:41:26,392 | 12 | 133,60 | |
| 12 | 133,60 | |||
| 12 | 133,60 | |||
| 16.09.2025 | 15:40:20,942 | 170 | 133,40 | |
| 170 | 133,40 | |||
| 120 | 133,40 | |||
| 50 | 133,40 | |||
| 16.09.2025 | 15:38:28,819 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 16.09.2025 | 15:38:01,108 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 16.09.2025 | 15:36:14,863 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 16.09.2025 | 15:35:21,579 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 16.09.2025 | 15:35:18,161 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 16.09.2025 | 15:35:04,114 | 22 | 134,40 | |
| 22 | 134,40 | |||
| 22 | 134,40 | |||
| 16.09.2025 | 15:34:47,128 | 55 | 134,60 | |
| 55 | 134,60 | |||
| 55 | 134,60 | |||
| 16.09.2025 | 15:33:47,342 | 128 | 135,00 | |
| 128 | 135,00 | |||
| 128 | 135,00 | |||
| 16.09.2025 | 15:33:33,980 | 250 | 135,00 | |
| 250 | 135,00 | |||
| 250 | 135,00 | |||
| 16.09.2025 | 15:33:30,087 | 730 | 135,00 | |
| 55 | 135,00 | |||
| 730 | 135,00 | |||
| 25 | 135,00 | |||
| 395 | 135,00 | |||
| 10 | 135,00 | |||
| 23 | 135,00 | |||
| 8 | 135,00 | |||
| 50 | 135,00 | |||
| 19 | 135,00 | |||
| 145 | 135,00 | |||
| 16.09.2025 | 15:33:19,482 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 16.09.2025 | 15:29:58,300 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 16.09.2025 | 15:29:47,141 | 380 | 134,00 | |
| 380 | 134,00 | |||
| 280 | 134,00 | |||
| 100 | 134,00 | |||
| 16.09.2025 | 15:25:16,202 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 16.09.2025 | 15:17:57,264 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 16.09.2025 | 15:09:31,156 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 30 | 134,40 | |||
| 20 | 134,40 | |||
| 16.09.2025 | 15:07:21,139 | 6 | 134,40 | |
| 6 | 134,40 | |||
| 6 | 134,40 | |||
| 16.09.2025 | 15:06:07,366 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 16.09.2025 | 15:05:35,806 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 16.09.2025 | 15:04:46,033 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 16.09.2025 | 15:04:13,551 | 72 | 134,20 | |
| 72 | 134,20 | |||
| 72 | 134,20 | |||
| 16.09.2025 | 14:58:08,603 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 16.09.2025 | 14:58:01,670 | 380 | 134,20 | |
| 380 | 134,20 | |||
| 380 | 134,20 | |||
| 16.09.2025 | 14:51:07,659 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 16.09.2025 | 14:50:37,176 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 16.09.2025 | 14:49:50,158 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 16.09.2025 | 14:48:06,479 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 16.09.2025 | 14:44:56,447 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 16.09.2025 | 14:44:50,254 | 29 | 134,00 | |
| 29 | 134,00 | |||
| 19 | 134,00 | |||
| 10 | 134,00 | |||
| 16.09.2025 | 14:44:45,611 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 16.09.2025 | 14:40:01,562 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 16.09.2025 | 14:40:00,344 | 12 | 134,20 | |
| 12 | 134,20 | |||
| 12 | 134,20 | |||
| 16.09.2025 | 14:37:32,794 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 16.09.2025 | 14:36:09,988 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 16.09.2025 | 14:34:25,696 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 16.09.2025 | 14:33:55,419 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 16.09.2025 | 14:27:26,265 | 14 | 134,40 | |
| 14 | 134,40 | |||
| 14 | 134,40 | |||
| 16.09.2025 | 14:25:47,713 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 16.09.2025 | 14:23:17,966 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 16.09.2025 | 14:16:24,374 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 16.09.2025 | 14:15:33,246 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 16.09.2025 | 14:15:12,053 | 25 | 134,00 | |
| 25 | 134,00 | |||
| 25 | 134,00 | |||
| 16.09.2025 | 14:14:40,555 | 17 | 134,00 | |
| 17 | 134,00 | |||
| 17 | 134,00 | |||
| 16.09.2025 | 14:14:32,789 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 16.09.2025 | 14:13:45,483 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 16.09.2025 | 14:06:57,847 | 25 | 134,00 | |
| 25 | 134,00 | |||
| 25 | 134,00 | |||
| 16.09.2025 | 14:01:55,994 | 72 | 134,00 | |
| 72 | 134,00 | |||
| 72 | 134,00 | |||
| 16.09.2025 | 13:53:56,920 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 16.09.2025 | 13:53:52,728 | 18 | 134,00 | |
| 18 | 134,00 | |||
| 18 | 134,00 | |||
| 16.09.2025 | 13:48:09,940 | 17 | 133,60 | |
| 17 | 133,60 | |||
| 17 | 133,60 | |||
| 16.09.2025 | 13:44:46,260 | 245 | 133,80 | |
| 240 | 133,80 | |||
| 245 | 133,80 | |||
| 5 | 133,80 | |||
| 16.09.2025 | 13:44:39,325 | 380 | 133,80 | |
| 380 | 133,80 | |||
| 380 | 133,80 | |||
| 16.09.2025 | 13:44:39,237 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 16.09.2025 | 13:43:50,376 | 380 | 133,80 | |
| 380 | 133,80 | |||
| 380 | 133,80 | |||
| 16.09.2025 | 13:39:54,243 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 16.09.2025 | 13:39:07,813 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 16.09.2025 | 13:37:26,787 | 45 | 133,60 | |
| 45 | 133,60 | |||
| 45 | 133,60 | |||
| 16.09.2025 | 13:29:58,266 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 16.09.2025 | 13:27:55,944 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 16.09.2025 | 13:25:15,549 | 31 | 133,60 | |
| 31 | 133,60 | |||
| 31 | 133,60 | |||
| 16.09.2025 | 13:19:33,890 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 16.09.2025 | 13:19:26,036 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 16.09.2025 | 13:18:04,518 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 16.09.2025 | 13:14:20,811 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 16.09.2025 | 13:10:09,917 | 37 | 133,60 | |
| 37 | 133,60 | |||
| 37 | 133,60 | |||
| 16.09.2025 | 13:05:40,503 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 16.09.2025 | 13:03:23,472 | 285 | 133,60 | |
| 285 | 133,60 | |||
| 285 | 133,60 | |||
| 16.09.2025 | 12:46:22,462 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 16.09.2025 | 12:41:18,750 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 16.09.2025 | 12:39:36,115 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 16.09.2025 | 12:37:28,573 | 50 | 133,80 | |
| 50 | 133,80 | |||
| 50 | 133,80 | |||
| 16.09.2025 | 12:35:13,276 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 16.09.2025 | 12:34:15,581 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 16.09.2025 | 12:33:32,049 | 27 | 133,40 | |
| 27 | 133,40 | |||
| 27 | 133,40 | |||
| 16.09.2025 | 12:33:26,948 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 16.09.2025 | 12:31:15,393 | 200 | 133,40 | |
| 200 | 133,40 | |||
| 200 | 133,40 | |||
| 16.09.2025 | 12:27:40,881 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 16.09.2025 | 12:23:05,654 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 16.09.2025 | 12:20:22,161 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 16.09.2025 | 12:19:01,926 | 119 | 133,40 | |
| 119 | 133,40 | |||
| 119 | 133,40 | |||
| 16.09.2025 | 12:18:54,405 | 381 | 133,40 | |
| 381 | 133,40 | |||
| 1 | 133,40 | |||
| 380 | 133,40 | |||
| 16.09.2025 | 12:18:28,644 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 16.09.2025 | 12:13:16,678 | 22 | 133,60 | |
| 22 | 133,60 | |||
| 22 | 133,60 | |||
| 16.09.2025 | 12:12:32,657 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 16.09.2025 | 12:09:33,936 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 16.09.2025 | 12:07:58,172 | 63 | 133,40 | |
| 63 | 133,40 | |||
| 63 | 133,40 | |||
| 16.09.2025 | 12:04:36,360 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 16.09.2025 | 12:03:24,050 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 16.09.2025 | 12:02:44,680 | 59 | 133,40 | |
| 59 | 133,40 | |||
| 59 | 133,40 | |||
| 16.09.2025 | 11:56:08,035 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 16.09.2025 | 11:52:07,285 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 16.09.2025 | 11:49:31,202 | 81 | 133,40 | |
| 81 | 133,40 | |||
| 81 | 133,40 | |||
| 16.09.2025 | 11:47:58,441 | 380 | 133,40 | |
| 130 | 133,40 | |||
| 380 | 133,40 | |||
| 250 | 133,40 | |||
| 16.09.2025 | 11:46:44,222 | 45 | 133,60 | |
| 45 | 133,60 | |||
| 45 | 133,60 | |||
| 16.09.2025 | 11:44:52,929 | 17 | 133,40 | |
| 17 | 133,40 | |||
| 17 | 133,40 | |||
| 16.09.2025 | 11:44:25,300 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 16.09.2025 | 11:41:54,559 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 16.09.2025 | 11:41:53,753 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 16.09.2025 | 11:36:32,193 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 16.09.2025 | 11:36:15,864 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 16.09.2025 | 11:35:46,760 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 16.09.2025 | 11:34:26,956 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 16.09.2025 | 11:30:09,386 | 380 | 133,60 | |
| 380 | 133,60 | |||
| 380 | 133,60 | |||
| 16.09.2025 | 11:29:58,227 | 380 | 133,40 | |
| 380 | 133,40 | |||
| 380 | 133,40 | |||
| 16.09.2025 | 11:29:33,848 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 16.09.2025 | 11:27:00,223 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 16.09.2025 | 11:26:59,448 | 14 | 133,60 | |
| 14 | 133,60 | |||
| 14 | 133,60 | |||
| 16.09.2025 | 11:24:00,749 | 150 | 133,60 | |
| 150 | 133,60 | |||
| 150 | 133,60 | |||
| 16.09.2025 | 11:23:58,736 | 150 | 133,60 | |
| 150 | 133,60 | |||
| 150 | 133,60 | |||
| 16.09.2025 | 11:23:57,193 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 16.09.2025 | 11:20:36,759 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 16.09.2025 | 11:20:33,504 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 16.09.2025 | 11:20:25,553 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 16.09.2025 | 11:19:26,017 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 16.09.2025 | 11:18:01,508 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 16.09.2025 | 11:17:39,256 | 40 | 133,40 | |
| 40 | 133,40 | |||
| 40 | 133,40 | |||
| 16.09.2025 | 11:15:35,385 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 16.09.2025 | 11:15:32,242 | 150 | 133,60 | |
| 150 | 133,60 | |||
| 150 | 133,60 | |||
| 16.09.2025 | 11:14:51,766 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 16.09.2025 | 11:14:09,594 | 6 | 133,80 | |
| 6 | 133,80 | |||
| 6 | 133,80 | |||
| 16.09.2025 | 11:08:28,307 | 370 | 133,80 | |
| 370 | 133,80 | |||
| 370 | 133,80 | |||
| 16.09.2025 | 11:08:24,131 | 380 | 133,80 | |
| 380 | 133,80 | |||
| 380 | 133,80 | |||
| 16.09.2025 | 11:05:51,047 | 7 | 133,80 | |
| 7 | 133,80 | |||
| 7 | 133,80 | |||
| 16.09.2025 | 11:05:15,133 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 16.09.2025 | 11:05:08,814 | 14 | 133,80 | |
| 14 | 133,80 | |||
| 14 | 133,80 | |||
| 16.09.2025 | 11:03:48,862 | 19 | 133,40 | |
| 19 | 133,40 | |||
| 19 | 133,40 | |||
| 16.09.2025 | 11:03:48,854 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 16.09.2025 | 11:01:21,026 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 16.09.2025 | 11:00:50,859 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 16.09.2025 | 10:57:04,605 | 80 | 133,60 | |
| 80 | 133,60 | |||
| 80 | 133,60 | |||
| 16.09.2025 | 10:56:01,782 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 16.09.2025 | 10:55:30,234 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 16.09.2025 | 10:50:56,917 | 37 | 133,80 | |
| 37 | 133,80 | |||
| 37 | 133,80 | |||
| 16.09.2025 | 10:50:37,635 | 70 | 133,80 | |
| 70 | 133,80 | |||
| 70 | 133,80 | |||
| 16.09.2025 | 10:50:32,924 | 380 | 133,80 | |
| 380 | 133,80 | |||
| 380 | 133,80 | |||
| 16.09.2025 | 10:47:00,878 | 35 | 133,60 | |
| 35 | 133,60 | |||
| 35 | 133,60 | |||
| 16.09.2025 | 10:45:53,692 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 16.09.2025 | 10:43:49,671 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 16.09.2025 | 10:43:31,024 | 6 | 133,80 | |
| 6 | 133,80 | |||
| 6 | 133,80 | |||
| 16.09.2025 | 10:42:28,272 | 25 | 133,80 | |
| 25 | 133,80 | |||
| 25 | 133,80 | |||
| 16.09.2025 | 10:40:29,211 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 16.09.2025 | 10:37:13,168 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 16.09.2025 | 10:35:32,512 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 16.09.2025 | 10:32:38,502 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 16.09.2025 | 10:30:58,347 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 16.09.2025 | 10:30:03,854 | 122 | 133,60 | |
| 122 | 133,60 | |||
| 122 | 133,60 | |||
| 16.09.2025 | 10:29:58,741 | 380 | 133,60 | |
| 380 | 133,60 | |||
| 380 | 133,60 | |||
| 16.09.2025 | 10:25:17,802 | 22 | 133,60 | |
| 22 | 133,60 | |||
| 22 | 133,60 | |||
| 16.09.2025 | 10:17:58,270 | 290 | 133,80 | |
| 290 | 133,80 | |||
| 290 | 133,80 | |||
| 16.09.2025 | 10:17:54,334 | 380 | 133,80 | |
| 380 | 133,80 | |||
| 380 | 133,80 | |||
| 16.09.2025 | 10:16:32,920 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 16.09.2025 | 10:16:25,651 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 16.09.2025 | 10:16:19,074 | 21 | 133,60 | |
| 21 | 133,60 | |||
| 21 | 133,60 | |||
| 16.09.2025 | 10:12:21,737 | 17 | 134,00 | |
| 17 | 134,00 | |||
| 17 | 134,00 | |||
| 16.09.2025 | 10:09:49,416 | 39 | 133,60 | |
| 39 | 133,60 | |||
| 39 | 133,60 | |||
| 16.09.2025 | 10:07:13,179 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 16.09.2025 | 10:06:49,716 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 16.09.2025 | 10:06:08,359 | 20 | 133,80 | |
| 5 | 133,80 | |||
| 15 | 133,80 | |||
| 20 | 133,80 | |||
| 16.09.2025 | 10:04:01,910 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 16.09.2025 | 09:59:55,638 | 47 | 133,40 | |
| 27 | 133,40 | |||
| 22 | 133,40 | |||
| 20 | 133,40 | |||
| 25 | 133,40 | |||
| 16.09.2025 | 09:59:55,615 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 16.09.2025 | 09:58:32,828 | 11 | 133,60 | |
| 11 | 133,60 | |||
| 11 | 133,60 | |||
| 16.09.2025 | 09:56:04,505 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 16.09.2025 | 09:55:54,635 | 17 | 133,60 | |
| 17 | 133,60 | |||
| 17 | 133,60 | |||
| 16.09.2025 | 09:55:52,769 | 270 | 133,60 | |
| 270 | 133,60 | |||
| 270 | 133,60 | |||
| 16.09.2025 | 09:55:41,190 | 275 | 133,60 | |
| 5 | 133,60 | |||
| 275 | 133,60 | |||
| 270 | 133,60 | |||
| 16.09.2025 | 09:55:32,661 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 16.09.2025 | 09:54:42,027 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 16.09.2025 | 09:54:26,706 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 16.09.2025 | 09:53:52,595 | 35 | 133,80 | |
| 35 | 133,80 | |||
| 35 | 133,80 | |||
| 16.09.2025 | 09:52:10,576 | 11 | 133,80 | |
| 11 | 133,80 | |||
| 11 | 133,80 | |||
| 16.09.2025 | 09:50:32,770 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 16.09.2025 | 09:48:48,174 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 16.09.2025 | 09:48:42,059 | 75 | 134,20 | |
| 75 | 134,20 | |||
| 25 | 134,20 | |||
| 50 | 134,20 | |||
| 16.09.2025 | 09:47:30,432 | 22 | 134,20 | |
| 22 | 134,20 | |||
| 22 | 134,20 | |||
| 16.09.2025 | 09:44:48,463 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 16.09.2025 | 09:42:09,522 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 16.09.2025 | 09:41:48,909 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 16.09.2025 | 09:40:07,213 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 16.09.2025 | 09:39:46,591 | 9 | 134,00 | |
| 9 | 134,00 | |||
| 9 | 134,00 | |||
| 16.09.2025 | 09:39:19,146 | 221 | 134,20 | |
| 221 | 134,20 | |||
| 221 | 134,20 | |||
| 16.09.2025 | 09:38:09,926 | 45 | 134,40 | |
| 45 | 134,40 | |||
| 45 | 134,40 | |||
| 16.09.2025 | 09:37:54,422 | 38 | 134,20 | |
| 38 | 134,20 | |||
| 38 | 134,20 | |||
| 16.09.2025 | 09:37:15,622 | 40 | 134,20 | |
| 40 | 134,20 | |||
| 40 | 134,20 | |||
| 16.09.2025 | 09:37:08,043 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 16.09.2025 | 09:36:20,118 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 16.09.2025 | 09:35:09,976 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 16.09.2025 | 09:34:11,159 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 16.09.2025 | 09:30:22,004 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 16.09.2025 | 09:30:11,771 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 16.09.2025 | 09:29:58,687 | 260 | 134,40 | |
| 260 | 134,40 | |||
| 260 | 134,40 | |||
| 16.09.2025 | 09:27:33,494 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 16.09.2025 | 09:26:53,025 | 60 | 134,20 | |
| 60 | 134,20 | |||
| 60 | 134,20 | |||
| 16.09.2025 | 09:26:30,431 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 16.09.2025 | 09:26:04,463 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 2 | 134,40 | |||
| 5 | 134,40 | |||
| 16.09.2025 | 09:24:15,366 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 16.09.2025 | 09:19:19,152 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 16.09.2025 | 09:19:12,844 | 9 | 134,20 | |
| 9 | 134,20 | |||
| 9 | 134,20 | |||
| 16.09.2025 | 09:15:38,180 | 12 | 134,20 | |
| 12 | 134,20 | |||
| 12 | 134,20 | |||
| 16.09.2025 | 09:14:34,645 | 260 | 134,20 | |
| 260 | 134,20 | |||
| 260 | 134,20 | |||
| 16.09.2025 | 09:14:32,566 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 16.09.2025 | 09:11:20,837 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 15 | 134,20 | |||
| 5 | 134,20 | |||
| 16.09.2025 | 09:11:06,759 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 16.09.2025 | 09:10:45,067 | 125 | 134,60 | |
| 125 | 134,60 | |||
| 125 | 134,60 | |||
| 16.09.2025 | 09:09:42,593 | 27 | 134,60 | |
| 27 | 134,60 | |||
| 27 | 134,60 | |||
| 16.09.2025 | 09:08:10,708 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 16.09.2025 | 09:04:48,409 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 16.09.2025 | 09:01:43,315 | 180 | 134,60 | |
| 180 | 134,60 | |||
| 180 | 134,60 | |||
| 16.09.2025 | 09:01:38,094 | 129 | 134,60 | |
| 129 | 134,60 | |||
| 129 | 134,60 | |||
| 16.09.2025 | 08:57:19,028 | 40 | 135,00 | |
| 40 | 135,00 | |||
| 40 | 135,00 | |||
| 16.09.2025 | 08:57:03,689 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 16.09.2025 | 08:55:21,140 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 16.09.2025 | 08:55:01,927 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 16.09.2025 | 08:55:00,593 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 260 | 135,00 | |||
| 240 | 135,00 | |||
| 16.09.2025 | 08:54:57,959 | 51 | 134,60 | |
| 51 | 134,60 | |||
| 51 | 134,60 | |||
| 16.09.2025 | 08:54:36,806 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 16.09.2025 | 08:53:20,929 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 16.09.2025 | 08:50:15,443 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 16.09.2025 | 08:48:51,213 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 16.09.2025 | 08:45:14,928 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 16.09.2025 | 08:41:00,311 | 5 | 135,00 | |
| 3 | 135,00 | |||
| 2 | 135,00 | |||
| 5 | 135,00 | |||
| 16.09.2025 | 08:39:28,903 | 700 | 134,80 | |
| 700 | 134,80 | |||
| 700 | 134,80 | |||
| 16.09.2025 | 08:39:17,602 | 230 | 134,80 | |
| 230 | 134,80 | |||
| 230 | 134,80 | |||
| 16.09.2025 | 08:39:16,997 | 230 | 134,80 | |
| 230 | 134,80 | |||
| 230 | 134,80 | |||
| 16.09.2025 | 08:38:43,570 | 150 | 134,80 | |
| 150 | 134,80 | |||
| 150 | 134,80 | |||
| 16.09.2025 | 08:38:08,823 | 260 | 134,60 | |
| 260 | 134,60 | |||
| 260 | 134,60 | |||
| 16.09.2025 | 08:38:05,507 | 60 | 134,60 | |
| 60 | 134,60 | |||
| 60 | 134,60 | |||
| 16.09.2025 | 08:35:33,938 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 16.09.2025 | 08:34:31,016 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 16.09.2025 | 08:31:49,305 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 16.09.2025 | 08:20:14,926 | 55 | 134,60 | |
| 55 | 134,60 | |||
| 55 | 134,60 | |||
| 16.09.2025 | 08:19:05,814 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 16.09.2025 | 08:18:58,334 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 16.09.2025 | 08:18:21,567 | 110 | 134,40 | |
| 107 | 134,40 | |||
| 110 | 134,40 | |||
| 3 | 134,40 | |||
| 16.09.2025 | 08:18:20,506 | 260 | 134,40 | |
| 260 | 134,40 | |||
| 260 | 134,40 | |||
| 16.09.2025 | 08:18:11,792 | 594 | 134,40 | |
| 333 | 134,40 | |||
| 261 | 134,40 | |||
| 594 | 134,40 | |||
| 16.09.2025 | 08:17:48,195 | 64 | 134,40 | |
| 64 | 134,40 | |||
| 64 | 134,40 | |||
| 16.09.2025 | 08:13:09,199 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 16.09.2025 | 08:12:29,087 | 230 | 134,60 | |
| 230 | 134,60 | |||
| 230 | 134,60 | |||
| 16.09.2025 | 08:12:26,275 | 230 | 134,60 | |
| 230 | 134,60 | |||
| 230 | 134,60 | |||
| 16.09.2025 | 08:08:32,674 | 230 | 134,80 | |
| 230 | 134,80 | |||
| 230 | 134,80 | |||
| 16.09.2025 | 08:04:47,946 | 155 | 135,00 | |
| 155 | 135,00 | |||
| 155 | 135,00 | |||
| 16.09.2025 | 08:04:43,538 | 230 | 135,00 | |
| 230 | 135,00 | |||
| 230 | 135,00 | |||
| 16.09.2025 | 08:04:41,126 | 60 | 135,00 | |
| 60 | 135,00 | |||
| 60 | 135,00 | |||
| 16.09.2025 | 08:04:40,621 | 170 | 135,00 | |
| 170 | 135,00 | |||
| 170 | 135,00 | |||
| 16.09.2025 | 08:04:15,281 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 16.09.2025 | 08:03:23,297 | 85 | 135,00 | |
| 85 | 135,00 | |||
| 85 | 135,00 | |||
| 16.09.2025 | 08:03:11,703 | 75 | 135,20 | |
| 75 | 135,20 | |||
| 35 | 135,20 | |||
| 40 | 135,20 | |||
| 16.09.2025 | 07:59:59,676 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 16.09.2025 | 07:59:43,808 | 260 | 135,00 | |
| 260 | 135,00 | |||
| 218 | 135,00 | |||
| 42 | 135,00 | |||
| 16.09.2025 | 07:59:04,327 | 260 | 134,80 | |
| 260 | 134,80 | |||
| 260 | 134,80 | |||
| 16.09.2025 | 07:57:24,835 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 16.09.2025 | 07:56:29,544 | 700 | 134,60 | |
| 700 | 134,60 | |||
| 700 | 134,60 | |||
| 16.09.2025 | 07:56:18,369 | 260 | 134,40 | |
| 260 | 134,40 | |||
| 260 | 134,40 | |||
| 16.09.2025 | 07:52:07,540 | 500 | 134,60 | |
| 500 | 134,60 | |||
| 500 | 134,60 | |||
| 16.09.2025 | 07:52:00,104 | 260 | 134,40 | |
| 260 | 134,40 | |||
| 260 | 134,40 | |||
| 16.09.2025 | 07:51:59,601 | 260 | 134,40 | |
| 44 | 134,40 | |||
| 260 | 134,40 | |||
| 216 | 134,40 | |||
| 16.09.2025 | 07:43:59,345 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 16.09.2025 | 07:35:45,650 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 20:25:23
Letzte Aktualisierung:
16.09.2025 @ 20:25:23