Apple Inc.
- Information
- Last
- Buy
- Sell
492
462
232.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 12:30:39.355 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 18/11/2025 | 12:30:23.454 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 18/11/2025 | 12:27:42.034 | 17 | 232.05 | |
| 17 | 232.05 | |||
| 17 | 232.05 | |||
| 18/11/2025 | 12:26:35.015 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 18/11/2025 | 12:25:17.519 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 18/11/2025 | 12:24:50.585 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 18/11/2025 | 12:23:04.773 | 50 | 232.15 | |
| 50 | 232.15 | |||
| 50 | 232.15 | |||
| 18/11/2025 | 12:22:43.142 | 4 | 232.10 | |
| 4 | 232.10 | |||
| 4 | 232.10 | |||
| 18/11/2025 | 12:21:09.138 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 18/11/2025 | 12:20:59.086 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 18/11/2025 | 12:20:37.019 | 51 | 232.00 | |
| 51 | 232.00 | |||
| 51 | 232.00 | |||
| 18/11/2025 | 12:20:07.334 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 18/11/2025 | 12:19:42.810 | 60 | 232.05 | |
| 60 | 232.05 | |||
| 60 | 232.05 | |||
| 18/11/2025 | 12:16:51.533 | 7 | 232.00 | |
| 7 | 232.00 | |||
| 7 | 232.00 | |||
| 18/11/2025 | 12:16:43.242 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 18/11/2025 | 12:15:51.138 | 25 | 231.95 | |
| 25 | 231.95 | |||
| 25 | 231.95 | |||
| 18/11/2025 | 12:15:17.785 | 6 | 231.95 | |
| 6 | 231.95 | |||
| 6 | 231.95 | |||
| 18/11/2025 | 12:14:54.676 | 18 | 232.00 | |
| 18 | 232.00 | |||
| 18 | 232.00 | |||
| 18/11/2025 | 12:14:28.518 | 86 | 232.15 | |
| 86 | 232.15 | |||
| 86 | 232.15 | |||
| 18/11/2025 | 12:13:03.019 | 30 | 232.45 | |
| 30 | 232.45 | |||
| 30 | 232.45 | |||
| 18/11/2025 | 12:12:58.339 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 18/11/2025 | 12:11:19.150 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 18/11/2025 | 12:06:57.772 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 18/11/2025 | 12:06:27.181 | 50 | 232.60 | |
| 50 | 232.60 | |||
| 50 | 232.60 | |||
| 18/11/2025 | 12:06:21.637 | 14 | 232.45 | |
| 14 | 232.45 | |||
| 14 | 232.45 | |||
| 18/11/2025 | 12:05:40.806 | 25 | 232.45 | |
| 25 | 232.45 | |||
| 25 | 232.45 | |||
| 18/11/2025 | 12:02:33.269 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 18/11/2025 | 12:02:25.099 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 18/11/2025 | 12:02:07.223 | 50 | 232.55 | |
| 50 | 232.55 | |||
| 50 | 232.55 | |||
| 18/11/2025 | 12:02:05.056 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 18/11/2025 | 12:01:44.119 | 13 | 232.60 | |
| 13 | 232.60 | |||
| 13 | 232.60 | |||
| 18/11/2025 | 12:01:14.133 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 18/11/2025 | 12:00:57.549 | 16 | 232.40 | |
| 16 | 232.40 | |||
| 16 | 232.40 | |||
| 18/11/2025 | 12:00:57.411 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 18/11/2025 | 12:00:32.794 | 11 | 232.35 | |
| 11 | 232.35 | |||
| 11 | 232.35 | |||
| 18/11/2025 | 12:00:31.705 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 18/11/2025 | 11:59:04.590 | 42 | 232.50 | |
| 42 | 232.50 | |||
| 42 | 232.50 | |||
| 18/11/2025 | 11:58:30.805 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 18/11/2025 | 11:58:09.177 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 18/11/2025 | 11:56:23.006 | 100 | 232.30 | |
| 100 | 232.30 | |||
| 100 | 232.30 | |||
| 18/11/2025 | 11:55:38.745 | 50 | 232.20 | |
| 50 | 232.20 | |||
| 50 | 232.20 | |||
| 18/11/2025 | 11:55:30.350 | 40 | 232.20 | |
| 40 | 232.20 | |||
| 40 | 232.20 | |||
| 18/11/2025 | 11:54:40.928 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 18/11/2025 | 11:54:39.745 | 8 | 232.35 | |
| 8 | 232.35 | |||
| 8 | 232.35 | |||
| 18/11/2025 | 11:53:39.820 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 18/11/2025 | 11:53:34.698 | 40 | 232.30 | |
| 40 | 232.30 | |||
| 40 | 232.30 | |||
| 18/11/2025 | 11:53:24.719 | 45 | 232.15 | |
| 45 | 232.15 | |||
| 45 | 232.15 | |||
| 18/11/2025 | 11:51:55.644 | 25 | 232.15 | |
| 25 | 232.15 | |||
| 25 | 232.15 | |||
| 18/11/2025 | 11:49:51.044 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 18/11/2025 | 11:49:46.145 | 100 | 232.00 | |
| 100 | 232.00 | |||
| 22 | 232.00 | |||
| 78 | 232.00 | |||
| 18/11/2025 | 11:48:12.821 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 18/11/2025 | 11:47:36.010 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 18/11/2025 | 11:47:20.772 | 50 | 232.35 | |
| 50 | 232.35 | |||
| 50 | 232.35 | |||
| 18/11/2025 | 11:47:18.126 | 50 | 232.15 | |
| 50 | 232.15 | |||
| 50 | 232.15 | |||
| 18/11/2025 | 11:45:38.002 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 18/11/2025 | 11:42:59.216 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 18/11/2025 | 11:42:49.786 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 18/11/2025 | 11:42:41.607 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 18/11/2025 | 11:42:20.900 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 18/11/2025 | 11:40:46.442 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 18/11/2025 | 11:40:30.306 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 18/11/2025 | 11:40:01.205 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 18/11/2025 | 11:39:54.260 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 18/11/2025 | 11:38:59.416 | 8 | 232.50 | |
| 8 | 232.50 | |||
| 8 | 232.50 | |||
| 18/11/2025 | 11:38:04.075 | 14 | 232.55 | |
| 14 | 232.55 | |||
| 14 | 232.55 | |||
| 18/11/2025 | 11:37:52.173 | 100 | 232.10 | |
| 100 | 232.10 | |||
| 100 | 232.10 | |||
| 18/11/2025 | 11:36:38.819 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 18/11/2025 | 11:36:08.325 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 18/11/2025 | 11:35:26.188 | 4 | 232.65 | |
| 4 | 232.65 | |||
| 4 | 232.65 | |||
| 18/11/2025 | 11:35:17.020 | 100 | 232.50 | |
| 100 | 232.50 | |||
| 100 | 232.50 | |||
| 18/11/2025 | 11:34:08.259 | 40 | 232.80 | |
| 40 | 232.80 | |||
| 40 | 232.80 | |||
| 18/11/2025 | 11:32:32.349 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 18/11/2025 | 11:32:29.475 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 18/11/2025 | 11:31:55.617 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 18/11/2025 | 11:31:52.714 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 18/11/2025 | 11:31:22.193 | 121 | 232.00 | |
| 121 | 232.00 | |||
| 74 | 232.00 | |||
| 47 | 232.00 | |||
| 18/11/2025 | 11:31:21.489 | 500 | 232.00 | |
| 500 | 232.00 | |||
| 500 | 232.00 | |||
| 18/11/2025 | 11:31:18.673 | 500 | 232.00 | |
| 11 | 232.00 | |||
| 10 | 232.00 | |||
| 426 | 232.00 | |||
| 3 | 232.00 | |||
| 500 | 232.00 | |||
| 50 | 232.00 | |||
| 18/11/2025 | 11:31:06.723 | 500 | 231.90 | |
| 500 | 231.90 | |||
| 500 | 231.90 | |||
| 18/11/2025 | 11:30:13.252 | 5 | 231.60 | |
| 5 | 231.60 | |||
| 5 | 231.60 | |||
| 18/11/2025 | 11:30:10.252 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 18/11/2025 | 11:30:09.341 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 18/11/2025 | 11:29:54.655 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 18/11/2025 | 11:29:17.822 | 215 | 231.50 | |
| 215 | 231.50 | |||
| 215 | 231.50 | |||
| 18/11/2025 | 11:29:09.462 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 18/11/2025 | 11:28:31.500 | 20 | 231.70 | |
| 20 | 231.70 | |||
| 20 | 231.70 | |||
| 18/11/2025 | 11:27:20.233 | 13 | 231.35 | |
| 13 | 231.35 | |||
| 13 | 231.35 | |||
| 18/11/2025 | 11:25:28.886 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 11:25:03.527 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 18/11/2025 | 11:21:25.243 | 48 | 231.35 | |
| 48 | 231.35 | |||
| 48 | 231.35 | |||
| 18/11/2025 | 11:20:04.042 | 12 | 231.30 | |
| 12 | 231.30 | |||
| 12 | 231.30 | |||
| 18/11/2025 | 11:19:55.778 | 8 | 231.45 | |
| 8 | 231.45 | |||
| 8 | 231.45 | |||
| 18/11/2025 | 11:17:46.054 | 17 | 231.35 | |
| 17 | 231.35 | |||
| 17 | 231.35 | |||
| 18/11/2025 | 11:17:18.068 | 100 | 231.50 | |
| 100 | 231.50 | |||
| 100 | 231.50 | |||
| 18/11/2025 | 11:14:31.290 | 40 | 231.35 | |
| 40 | 231.35 | |||
| 40 | 231.35 | |||
| 18/11/2025 | 11:13:39.913 | 55 | 231.30 | |
| 55 | 231.30 | |||
| 55 | 231.30 | |||
| 18/11/2025 | 11:13:32.035 | 100 | 231.35 | |
| 100 | 231.35 | |||
| 100 | 231.35 | |||
| 18/11/2025 | 11:12:44.107 | 17 | 231.30 | |
| 17 | 231.30 | |||
| 17 | 231.30 | |||
| 18/11/2025 | 11:12:25.998 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 18/11/2025 | 11:11:59.846 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 18/11/2025 | 11:11:57.683 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 18/11/2025 | 11:08:13.842 | 25 | 231.35 | |
| 25 | 231.35 | |||
| 25 | 231.35 | |||
| 18/11/2025 | 11:06:07.822 | 14 | 231.35 | |
| 14 | 231.35 | |||
| 14 | 231.35 | |||
| 18/11/2025 | 11:05:31.756 | 10 | 231.60 | |
| 10 | 231.60 | |||
| 10 | 231.60 | |||
| 18/11/2025 | 11:04:51.563 | 50 | 231.35 | |
| 50 | 231.35 | |||
| 50 | 231.35 | |||
| 18/11/2025 | 11:04:43.838 | 5 | 231.60 | |
| 5 | 231.60 | |||
| 5 | 231.60 | |||
| 18/11/2025 | 11:04:34.877 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 18/11/2025 | 11:04:23.296 | 3 | 231.35 | |
| 3 | 231.35 | |||
| 3 | 231.35 | |||
| 18/11/2025 | 11:04:18.977 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 18/11/2025 | 11:04:01.159 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 18/11/2025 | 11:02:26.067 | 52 | 231.55 | |
| 52 | 231.55 | |||
| 52 | 231.55 | |||
| 18/11/2025 | 11:01:45.890 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 18/11/2025 | 10:59:54.182 | 500 | 231.25 | |
| 500 | 231.25 | |||
| 500 | 231.25 | |||
| 18/11/2025 | 10:59:43.410 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 18/11/2025 | 10:58:55.161 | 13 | 231.25 | |
| 13 | 231.25 | |||
| 13 | 231.25 | |||
| 18/11/2025 | 10:58:52.383 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 18/11/2025 | 10:58:49.896 | 30 | 231.25 | |
| 30 | 231.25 | |||
| 30 | 231.25 | |||
| 18/11/2025 | 10:57:21.578 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 18/11/2025 | 10:55:50.616 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 18/11/2025 | 10:55:43.903 | 6 | 231.35 | |
| 6 | 231.35 | |||
| 6 | 231.35 | |||
| 18/11/2025 | 10:54:35.302 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 18/11/2025 | 10:54:33.046 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 10:54:13.394 | 500 | 230.95 | |
| 500 | 230.95 | |||
| 500 | 230.95 | |||
| 18/11/2025 | 10:53:59.536 | 7 | 230.95 | |
| 7 | 230.95 | |||
| 7 | 230.95 | |||
| 18/11/2025 | 10:53:50.283 | 500 | 230.95 | |
| 500 | 230.95 | |||
| 500 | 230.95 | |||
| 18/11/2025 | 10:53:43.424 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 18/11/2025 | 10:53:15.502 | 39 | 230.95 | |
| 39 | 230.95 | |||
| 39 | 230.95 | |||
| 18/11/2025 | 10:52:09.715 | 55 | 230.95 | |
| 55 | 230.95 | |||
| 55 | 230.95 | |||
| 18/11/2025 | 10:51:48.891 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 18/11/2025 | 10:51:46.299 | 50 | 230.95 | |
| 50 | 230.95 | |||
| 50 | 230.95 | |||
| 18/11/2025 | 10:51:32.814 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 18/11/2025 | 10:51:30.393 | 60 | 230.85 | |
| 60 | 230.85 | |||
| 60 | 230.85 | |||
| 18/11/2025 | 10:51:24.645 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 18/11/2025 | 10:51:12.068 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 18/11/2025 | 10:50:50.206 | 7 | 230.75 | |
| 7 | 230.75 | |||
| 7 | 230.75 | |||
| 18/11/2025 | 10:47:01.039 | 13 | 230.75 | |
| 13 | 230.75 | |||
| 13 | 230.75 | |||
| 18/11/2025 | 10:46:42.254 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 18/11/2025 | 10:46:38.606 | 25 | 230.80 | |
| 25 | 230.80 | |||
| 25 | 230.80 | |||
| 18/11/2025 | 10:46:23.780 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 18/11/2025 | 10:46:04.792 | 14 | 230.75 | |
| 14 | 230.75 | |||
| 14 | 230.75 | |||
| 18/11/2025 | 10:45:18.663 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 18/11/2025 | 10:44:36.859 | 2 | 230.90 | |
| 2 | 230.90 | |||
| 2 | 230.90 | |||
| 18/11/2025 | 10:44:35.784 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 18/11/2025 | 10:44:31.305 | 22 | 230.75 | |
| 22 | 230.75 | |||
| 22 | 230.75 | |||
| 18/11/2025 | 10:43:50.321 | 473 | 230.75 | |
| 473 | 230.75 | |||
| 473 | 230.75 | |||
| 18/11/2025 | 10:42:49.182 | 9 | 230.60 | |
| 9 | 230.60 | |||
| 9 | 230.60 | |||
| 18/11/2025 | 10:42:45.112 | 260 | 230.60 | |
| 260 | 230.60 | |||
| 260 | 230.60 | |||
| 18/11/2025 | 10:42:38.816 | 7 | 230.60 | |
| 7 | 230.60 | |||
| 7 | 230.60 | |||
| 18/11/2025 | 10:41:36.426 | 25 | 230.70 | |
| 25 | 230.70 | |||
| 25 | 230.70 | |||
| 18/11/2025 | 10:41:25.429 | 105 | 230.70 | |
| 105 | 230.70 | |||
| 105 | 230.70 | |||
| 18/11/2025 | 10:40:31.530 | 15 | 230.65 | |
| 15 | 230.65 | |||
| 15 | 230.65 | |||
| 18/11/2025 | 10:39:26.741 | 2 | 230.65 | |
| 2 | 230.65 | |||
| 2 | 230.65 | |||
| 18/11/2025 | 10:39:19.819 | 6 | 230.65 | |
| 6 | 230.65 | |||
| 6 | 230.65 | |||
| 18/11/2025 | 10:37:10.436 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 18/11/2025 | 10:36:38.393 | 75 | 230.60 | |
| 75 | 230.60 | |||
| 75 | 230.60 | |||
| 18/11/2025 | 10:36:21.606 | 3 | 230.60 | |
| 3 | 230.60 | |||
| 3 | 230.60 | |||
| 18/11/2025 | 10:36:09.229 | 3 | 230.60 | |
| 3 | 230.60 | |||
| 3 | 230.60 | |||
| 18/11/2025 | 10:36:03.422 | 13 | 230.60 | |
| 13 | 230.60 | |||
| 13 | 230.60 | |||
| 18/11/2025 | 10:35:42.559 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 18/11/2025 | 10:35:23.227 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 18/11/2025 | 10:34:55.792 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 18/11/2025 | 10:34:20.350 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 18/11/2025 | 10:33:43.543 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 18/11/2025 | 10:33:39.147 | 62 | 230.85 | |
| 62 | 230.85 | |||
| 62 | 230.85 | |||
| 18/11/2025 | 10:31:26.640 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 18/11/2025 | 10:28:46.714 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 18/11/2025 | 10:28:18.171 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 18/11/2025 | 10:28:14.547 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 18/11/2025 | 10:27:51.278 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 18/11/2025 | 10:27:21.442 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 18/11/2025 | 10:27:04.069 | 7 | 230.85 | |
| 7 | 230.85 | |||
| 7 | 230.85 | |||
| 18/11/2025 | 10:25:46.477 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 18/11/2025 | 10:24:57.202 | 2 | 230.85 | |
| 2 | 230.85 | |||
| 2 | 230.85 | |||
| 18/11/2025 | 10:24:23.287 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 18/11/2025 | 10:23:02.902 | 7 | 230.85 | |
| 7 | 230.85 | |||
| 7 | 230.85 | |||
| 18/11/2025 | 10:23:02.805 | 8 | 230.85 | |
| 8 | 230.85 | |||
| 8 | 230.85 | |||
| 18/11/2025 | 10:23:01.961 | 7 | 231.05 | |
| 7 | 231.05 | |||
| 7 | 231.05 | |||
| 18/11/2025 | 10:20:31.833 | 50 | 231.05 | |
| 50 | 231.05 | |||
| 50 | 231.05 | |||
| 18/11/2025 | 10:19:59.573 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 18/11/2025 | 10:19:58.710 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 18/11/2025 | 10:19:48.200 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 18/11/2025 | 10:19:03.144 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 18/11/2025 | 10:18:41.392 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 18/11/2025 | 10:17:13.474 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 18/11/2025 | 10:16:50.928 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 18/11/2025 | 10:15:42.664 | 12 | 231.20 | |
| 12 | 231.20 | |||
| 12 | 231.20 | |||
| 18/11/2025 | 10:15:38.927 | 47 | 231.35 | |
| 47 | 231.35 | |||
| 47 | 231.35 | |||
| 18/11/2025 | 10:15:19.943 | 70 | 231.20 | |
| 70 | 231.20 | |||
| 70 | 231.20 | |||
| 18/11/2025 | 10:14:24.762 | 2 | 231.15 | |
| 2 | 231.15 | |||
| 2 | 231.15 | |||
| 18/11/2025 | 10:13:09.436 | 3 | 231.05 | |
| 3 | 231.05 | |||
| 3 | 231.05 | |||
| 18/11/2025 | 10:12:46.191 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 10:12:11.068 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 10:11:11.151 | 6 | 231.35 | |
| 6 | 231.35 | |||
| 6 | 231.35 | |||
| 18/11/2025 | 10:10:53.265 | 12 | 231.05 | |
| 12 | 231.05 | |||
| 12 | 231.05 | |||
| 18/11/2025 | 10:09:49.771 | 6 | 231.25 | |
| 6 | 231.25 | |||
| 6 | 231.25 | |||
| 18/11/2025 | 10:09:31.993 | 20 | 231.25 | |
| 20 | 231.25 | |||
| 20 | 231.25 | |||
| 18/11/2025 | 10:09:05.858 | 220 | 231.30 | |
| 220 | 231.30 | |||
| 220 | 231.30 | |||
| 18/11/2025 | 10:08:19.951 | 400 | 231.10 | |
| 400 | 231.10 | |||
| 400 | 231.10 | |||
| 18/11/2025 | 10:08:06.008 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 18/11/2025 | 10:07:48.641 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 18/11/2025 | 10:06:31.985 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 18/11/2025 | 10:05:42.515 | 15 | 231.15 | |
| 15 | 231.15 | |||
| 15 | 231.15 | |||
| 18/11/2025 | 10:05:31.043 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 18/11/2025 | 10:05:23.514 | 200 | 231.20 | |
| 200 | 231.20 | |||
| 200 | 231.20 | |||
| 18/11/2025 | 10:05:00.715 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 18/11/2025 | 10:04:43.673 | 20 | 231.00 | |
| 20 | 231.00 | |||
| 20 | 231.00 | |||
| 18/11/2025 | 10:04:17.812 | 115 | 231.00 | |
| 96 | 231.00 | |||
| 115 | 231.00 | |||
| 9 | 231.00 | |||
| 10 | 231.00 | |||
| 18/11/2025 | 10:03:08.579 | 10 | 230.80 | |
| 10 | 230.80 | |||
| 10 | 230.80 | |||
| 18/11/2025 | 10:02:11.652 | 11 | 230.75 | |
| 11 | 230.75 | |||
| 11 | 230.75 | |||
| 18/11/2025 | 09:58:27.560 | 8 | 230.50 | |
| 8 | 230.50 | |||
| 8 | 230.50 | |||
| 18/11/2025 | 09:58:18.763 | 25 | 230.50 | |
| 25 | 230.50 | |||
| 25 | 230.50 | |||
| 18/11/2025 | 09:58:03.420 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 18/11/2025 | 09:57:53.534 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 18/11/2025 | 09:57:49.986 | 10 | 230.40 | |
| 10 | 230.40 | |||
| 10 | 230.40 | |||
| 18/11/2025 | 09:57:37.329 | 495 | 230.65 | |
| 495 | 230.65 | |||
| 495 | 230.65 | |||
| 18/11/2025 | 09:57:05.524 | 4 | 230.35 | |
| 4 | 230.35 | |||
| 4 | 230.35 | |||
| 18/11/2025 | 09:55:01.555 | 50 | 230.60 | |
| 50 | 230.60 | |||
| 50 | 230.60 | |||
| 18/11/2025 | 09:54:43.499 | 2 000 | 230.40 | |
| 2 000 | 230.40 | |||
| 2 000 | 230.40 | |||
| 18/11/2025 | 09:54:39.678 | 2 | 230.40 | |
| 2 | 230.40 | |||
| 2 | 230.40 | |||
| 18/11/2025 | 09:54:30.336 | 29 | 230.50 | |
| 29 | 230.50 | |||
| 29 | 230.50 | |||
| 18/11/2025 | 09:53:58.784 | 5 | 230.15 | |
| 5 | 230.15 | |||
| 5 | 230.15 | |||
| 18/11/2025 | 09:53:24.471 | 50 | 230.60 | |
| 50 | 230.60 | |||
| 50 | 230.60 | |||
| 18/11/2025 | 09:52:57.315 | 50 | 230.00 | |
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 18/11/2025 | 09:52:33.762 | 250 | 230.00 | |
| 250 | 230.00 | |||
| 250 | 230.00 | |||
| 18/11/2025 | 09:52:09.605 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 18/11/2025 | 09:52:04.626 | 500 | 230.60 | |
| 500 | 230.60 | |||
| 500 | 230.60 | |||
| 18/11/2025 | 09:52:04.252 | 283 | 230.60 | |
| 283 | 230.60 | |||
| 283 | 230.60 | |||
| 18/11/2025 | 09:51:47.622 | 500 | 230.60 | |
| 500 | 230.60 | |||
| 500 | 230.60 | |||
| 18/11/2025 | 09:51:42.949 | 43 | 230.50 | |
| 43 | 230.50 | |||
| 43 | 230.50 | |||
| 18/11/2025 | 09:51:40.198 | 4 500 | 230.00 | |
| 4 500 | 230.00 | |||
| 4 499 | 230.00 | |||
| 1 | 230.00 | |||
| 18/11/2025 | 09:51:21.736 | 500 | 230.60 | |
| 500 | 230.60 | |||
| 500 | 230.60 | |||
| 18/11/2025 | 09:50:38.426 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 18/11/2025 | 09:50:27.243 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 18/11/2025 | 09:49:46.132 | 6 | 230.50 | |
| 6 | 230.50 | |||
| 6 | 230.50 | |||
| 18/11/2025 | 09:49:45.684 | 100 | 230.95 | |
| 100 | 230.95 | |||
| 100 | 230.95 | |||
| 18/11/2025 | 09:45:40.295 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 18/11/2025 | 09:44:37.710 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 18/11/2025 | 09:44:13.206 | 35 | 230.60 | |
| 35 | 230.60 | |||
| 35 | 230.60 | |||
| 18/11/2025 | 09:43:44.581 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 18/11/2025 | 09:41:56.450 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 18/11/2025 | 09:41:54.365 | 3 | 231.10 | |
| 3 | 231.10 | |||
| 3 | 231.10 | |||
| 18/11/2025 | 09:40:55.950 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 18/11/2025 | 09:40:28.740 | 15 | 231.00 | |
| 15 | 231.00 | |||
| 15 | 231.00 | |||
| 18/11/2025 | 09:39:44.093 | 10 | 230.70 | |
| 3 | 230.70 | |||
| 10 | 230.70 | |||
| 7 | 230.70 | |||
| 18/11/2025 | 09:39:02.080 | 2 | 230.55 | |
| 2 | 230.55 | |||
| 2 | 230.55 | |||
| 18/11/2025 | 09:38:16.428 | 441 | 230.80 | |
| 441 | 230.80 | |||
| 441 | 230.80 | |||
| 18/11/2025 | 09:37:08.893 | 500 | 230.45 | |
| 500 | 230.45 | |||
| 500 | 230.45 | |||
| 18/11/2025 | 09:35:19.964 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 18/11/2025 | 09:35:10.618 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 18/11/2025 | 09:35:03.371 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 18/11/2025 | 09:33:59.070 | 300 | 230.75 | |
| 220 | 230.75 | |||
| 73 | 230.75 | |||
| 300 | 230.75 | |||
| 7 | 230.75 | |||
| 18/11/2025 | 09:30:54.378 | 2 | 230.15 | |
| 2 | 230.15 | |||
| 2 | 230.15 | |||
| 18/11/2025 | 09:30:20.921 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 18/11/2025 | 09:30:10.014 | 84 | 230.35 | |
| 84 | 230.35 | |||
| 74 | 230.35 | |||
| 10 | 230.35 | |||
| 18/11/2025 | 09:27:52.140 | 35 | 230.00 | |
| 35 | 230.00 | |||
| 35 | 230.00 | |||
| 18/11/2025 | 09:27:33.057 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 18/11/2025 | 09:26:49.897 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 18/11/2025 | 09:26:25.247 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 18/11/2025 | 09:25:15.788 | 500 | 230.30 | |
| 400 | 230.30 | |||
| 500 | 230.30 | |||
| 100 | 230.30 | |||
| 18/11/2025 | 09:24:49.240 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 18/11/2025 | 09:24:37.018 | 25 | 230.00 | |
| 25 | 230.00 | |||
| 25 | 230.00 | |||
| 18/11/2025 | 09:24:27.803 | 7 | 230.00 | |
| 7 | 230.00 | |||
| 7 | 230.00 | |||
| 18/11/2025 | 09:24:26.067 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 18/11/2025 | 09:24:18.766 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 18/11/2025 | 09:24:16.394 | 8 | 230.00 | |
| 8 | 230.00 | |||
| 8 | 230.00 | |||
| 18/11/2025 | 09:24:13.059 | 20 | 230.00 | |
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 18/11/2025 | 09:23:48.729 | 300 | 230.00 | |
| 300 | 230.00 | |||
| 300 | 230.00 | |||
| 18/11/2025 | 09:23:45.775 | 5 | 229.75 | |
| 5 | 229.75 | |||
| 5 | 229.75 | |||
| 18/11/2025 | 09:23:39.439 | 3 | 229.75 | |
| 3 | 229.75 | |||
| 3 | 229.75 | |||
| 18/11/2025 | 09:23:18.807 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 18/11/2025 | 09:22:19.480 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 18/11/2025 | 09:21:31.064 | 300 | 230.00 | |
| 300 | 230.00 | |||
| 300 | 230.00 | |||
| 18/11/2025 | 09:21:26.039 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 18/11/2025 | 09:21:25.281 | 25 | 230.00 | |
| 25 | 230.00 | |||
| 25 | 230.00 | |||
| 18/11/2025 | 09:21:11.654 | 40 | 229.80 | |
| 40 | 229.80 | |||
| 40 | 229.80 | |||
| 18/11/2025 | 09:20:15.385 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 18/11/2025 | 09:19:56.381 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 18/11/2025 | 09:19:36.457 | 13 | 230.10 | |
| 13 | 230.10 | |||
| 13 | 230.10 | |||
| 18/11/2025 | 09:19:28.736 | 3 | 229.80 | |
| 3 | 229.80 | |||
| 3 | 229.80 | |||
| 18/11/2025 | 09:18:19.362 | 2 | 229.80 | |
| 2 | 229.80 | |||
| 2 | 229.80 | |||
| 18/11/2025 | 09:16:40.901 | 499 | 229.85 | |
| 499 | 229.85 | |||
| 499 | 229.85 | |||
| 18/11/2025 | 09:16:31.809 | 7 | 230.35 | |
| 7 | 230.35 | |||
| 7 | 230.35 | |||
| 18/11/2025 | 09:15:58.643 | 17 | 230.00 | |
| 17 | 230.00 | |||
| 17 | 230.00 | |||
| 18/11/2025 | 09:15:05.645 | 220 | 230.10 | |
| 220 | 230.10 | |||
| 220 | 230.10 | |||
| 18/11/2025 | 09:14:41.131 | 200 | 230.05 | |
| 200 | 230.05 | |||
| 200 | 230.05 | |||
| 18/11/2025 | 09:14:08.762 | 20 | 230.05 | |
| 20 | 230.05 | |||
| 20 | 230.05 | |||
| 18/11/2025 | 09:13:33.411 | 18 | 230.00 | |
| 18 | 230.00 | |||
| 18 | 230.00 | |||
| 18/11/2025 | 09:12:54.300 | 28 | 230.00 | |
| 28 | 230.00 | |||
| 28 | 230.00 | |||
| 18/11/2025 | 09:12:12.846 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 18/11/2025 | 09:12:11.523 | 120 | 230.00 | |
| 120 | 230.00 | |||
| 120 | 230.00 | |||
| 18/11/2025 | 09:12:04.287 | 21 | 229.95 | |
| 21 | 229.95 | |||
| 21 | 229.95 | |||
| 18/11/2025 | 09:10:58.063 | 200 | 230.00 | |
| 200 | 230.00 | |||
| 200 | 230.00 | |||
| 18/11/2025 | 09:10:34.907 | 45 | 230.00 | |
| 45 | 230.00 | |||
| 45 | 230.00 | |||
| 18/11/2025 | 09:08:10.312 | 200 | 230.40 | |
| 200 | 230.40 | |||
| 200 | 230.40 | |||
| 18/11/2025 | 09:07:53.142 | 300 | 230.35 | |
| 300 | 230.35 | |||
| 300 | 230.35 | |||
| 18/11/2025 | 09:07:41.063 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 18/11/2025 | 09:07:05.546 | 20 | 230.15 | |
| 20 | 230.15 | |||
| 20 | 230.15 | |||
| 18/11/2025 | 09:06:22.684 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 18/11/2025 | 09:04:27.827 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 18/11/2025 | 09:03:59.969 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 18/11/2025 | 09:02:35.864 | 6 | 229.80 | |
| 6 | 229.80 | |||
| 6 | 229.80 | |||
| 18/11/2025 | 09:01:06.762 | 27 | 229.80 | |
| 27 | 229.80 | |||
| 27 | 229.80 | |||
| 18/11/2025 | 09:01:05.939 | 83 | 230.35 | |
| 83 | 230.35 | |||
| 83 | 230.35 | |||
| 18/11/2025 | 09:00:47.445 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 18/11/2025 | 09:00:38.165 | 200 | 229.80 | |
| 200 | 229.80 | |||
| 200 | 229.80 | |||
| 18/11/2025 | 08:58:45.907 | 160 | 229.80 | |
| 160 | 229.80 | |||
| 160 | 229.80 | |||
| 18/11/2025 | 08:58:16.027 | 4 | 229.80 | |
| 4 | 229.80 | |||
| 4 | 229.80 | |||
| 18/11/2025 | 08:58:04.548 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 18/11/2025 | 08:57:42.586 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 18/11/2025 | 08:56:36.194 | 25 | 229.80 | |
| 25 | 229.80 | |||
| 25 | 229.80 | |||
| 18/11/2025 | 08:56:07.362 | 11 | 229.80 | |
| 11 | 229.80 | |||
| 11 | 229.80 | |||
| 18/11/2025 | 08:55:14.728 | 6 | 229.80 | |
| 6 | 229.80 | |||
| 6 | 229.80 | |||
| 18/11/2025 | 08:53:20.538 | 2 | 229.80 | |
| 2 | 229.80 | |||
| 2 | 229.80 | |||
| 18/11/2025 | 08:51:58.231 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 18/11/2025 | 08:49:53.298 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 18/11/2025 | 08:49:23.694 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 18/11/2025 | 08:49:16.294 | 300 | 229.95 | |
| 300 | 229.95 | |||
| 300 | 229.95 | |||
| 18/11/2025 | 08:48:51.054 | 55 | 229.65 | |
| 55 | 229.65 | |||
| 55 | 229.65 | |||
| 18/11/2025 | 08:48:06.704 | 4 | 230.45 | |
| 4 | 230.45 | |||
| 4 | 230.45 | |||
| 18/11/2025 | 08:47:58.752 | 3 | 230.45 | |
| 3 | 230.45 | |||
| 3 | 230.45 | |||
| 18/11/2025 | 08:47:37.563 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/11/2025 | 08:45:48.499 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/11/2025 | 08:45:48.043 | 16 | 229.65 | |
| 16 | 229.65 | |||
| 16 | 229.65 | |||
| 18/11/2025 | 08:45:09.796 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 18/11/2025 | 08:43:23.643 | 6 | 229.65 | |
| 6 | 229.65 | |||
| 6 | 229.65 | |||
| 18/11/2025 | 08:42:55.642 | 35 | 229.65 | |
| 35 | 229.65 | |||
| 35 | 229.65 | |||
| 18/11/2025 | 08:42:31.804 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/11/2025 | 08:41:18.495 | 20 | 229.65 | |
| 20 | 229.65 | |||
| 20 | 229.65 | |||
| 18/11/2025 | 08:40:51.948 | 498 | 230.20 | |
| 498 | 230.20 | |||
| 498 | 230.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 778.50
Ask: 1 779.50
Turnover: 122 110 TEUR -
Nvidia Corp.
Bid: 159.34 / Ask: 159.44
Turnover: 23 171 TEUR -
Siemens Energy AG
Bid: 110.40 / Ask: 110.45
Turnover: 12 620 TEUR -
Amazon.com Inc.
Bid: 198.14 / Ask: 198.28
Turnover: 11 506 TEUR -
Siemens AG
Bid: 220.35 / Ask: 220.45
Turnover: 11 323 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 12:31:12
Last Update:
18/11/2025 @ 12:31:12