Tradegate Exchange

BioNTech SE (ADRs)

425

363

82.50

Date	Time	Volume	Order Volume	Price
09/05/2025	21:59:59.376	30		82.50
			30	82.50
			30	82.50
09/05/2025	21:59:59.338	1 500		82.50
			50	82.50
			1 500	82.50
			1 450	82.50
09/05/2025	21:58:30.155	50		82.65
			50	82.65
			50	82.65
09/05/2025	21:56:02.531	100		82.65
			100	82.65
			100	82.65
09/05/2025	21:56:00.930	40		82.70
			40	82.70
			40	82.70
09/05/2025	21:53:50.339	30		82.80
			30	82.80
			30	82.80
09/05/2025	21:53:39.805	50		82.85
			50	82.85
			50	82.85
09/05/2025	21:53:24.734	10		82.85
			10	82.85
			10	82.85
09/05/2025	21:53:05.743	300		82.85
			300	82.85
			300	82.85
09/05/2025	21:53:05.663	206		82.90
			15	82.90
			191	82.90
			206	82.90
09/05/2025	21:51:32.749	100		83.00
			100	83.00
			100	83.00
09/05/2025	21:49:45.607	211		83.00
			191	83.00
			211	83.00
			10	83.00
			10	83.00
09/05/2025	21:49:24.365	10		83.15
			10	83.15
			10	83.15
09/05/2025	21:46:32.027	60		83.10
			60	83.10
			60	83.10
09/05/2025	21:46:22.113	174		83.10
			174	83.10
			174	83.10
09/05/2025	21:40:30.908	10		83.50
			10	83.50
			10	83.50
09/05/2025	21:38:02.866	10		83.10
			10	83.10
			10	83.10
09/05/2025	21:35:56.528	15		83.10
			15	83.10
			15	83.10
09/05/2025	21:34:07.744	50		83.25
			50	83.25
			50	83.25
09/05/2025	21:32:11.324	150		83.25
			150	83.25
			150	83.25
09/05/2025	21:26:41.919	25		83.25
			25	83.25
			25	83.25
09/05/2025	21:26:14.338	17		83.05
			17	83.05
			17	83.05
09/05/2025	21:18:42.586	105		83.10
			105	83.10
			105	83.10
09/05/2025	21:18:05.465	765		83.00
			765	83.00
			765	83.00
09/05/2025	21:16:42.352	50		83.30
			50	83.30
			50	83.30
09/05/2025	21:14:10.635	75		83.30
			75	83.30
			75	83.30
09/05/2025	21:13:49.663	80		83.00
			80	83.00
			80	83.00
09/05/2025	21:09:17.335	10		83.10
			10	83.10
			10	83.10
09/05/2025	21:07:38.194	30		83.20
			30	83.20
			30	83.20
09/05/2025	21:06:02.813	30		83.35
			30	83.35
			30	83.35
09/05/2025	21:05:36.644	20		83.30
			20	83.30
			20	83.30
09/05/2025	21:04:39.196	12		83.30
			12	83.30
			12	83.30
09/05/2025	20:56:23.438	30		83.20
			30	83.20
			30	83.20
09/05/2025	20:55:00.207	100		83.20
			100	83.20
			100	83.20
09/05/2025	20:52:39.386	169		83.00
			50	83.00
			119	83.00
			169	83.00
09/05/2025	20:51:53.357	24		83.00
			24	83.00
			24	83.00
09/05/2025	20:46:19.216	60		83.20
			60	83.20
			60	83.20
09/05/2025	20:40:14.321	6		83.25
			6	83.25
			6	83.25
09/05/2025	20:28:09.296	1 755		83.40
			317	83.40
			1 438	83.40
			1 755	83.40
09/05/2025	20:27:04.853	300		83.40
			300	83.40
			300	83.40
09/05/2025	20:24:41.661	2		83.35
			2	83.35
			2	83.35
09/05/2025	20:22:05.937	92		83.20
			92	83.20
			92	83.20
09/05/2025	20:17:41.456	3		83.35
			3	83.35
			3	83.35
09/05/2025	20:11:03.237	6		83.40
			6	83.40
			6	83.40
09/05/2025	20:09:24.939	6		83.30
			6	83.30
			6	83.30
09/05/2025	20:00:54.358	25		83.40
			25	83.40
			25	83.40
09/05/2025	20:00:41.726	50		83.40
			50	83.40
			50	83.40
09/05/2025	19:58:19.472	1		83.45
			1	83.45
			1	83.45
09/05/2025	19:40:38.767	12		83.40
			12	83.40
			12	83.40
09/05/2025	19:36:58.623	12		83.40
			12	83.40
			12	83.40
09/05/2025	19:36:21.181	50		83.40
			50	83.40
			50	83.40
09/05/2025	19:31:03.871	5		83.40
			5	83.40
			5	83.40
09/05/2025	19:26:29.227	18		83.00
			18	83.00
			11	83.00
			7	83.00
09/05/2025	19:16:02.659	100		83.45
			100	83.45
			100	83.45
09/05/2025	19:09:10.741	10		83.30
			10	83.30
			10	83.30
09/05/2025	19:09:06.774	3		83.35
			3	83.35
			3	83.35
09/05/2025	18:54:32.406	2		83.15
			2	83.15
			2	83.15
09/05/2025	18:51:06.101	12		83.00
			12	83.00
			12	83.00
09/05/2025	18:43:26.562	239		83.05
			239	83.05
			239	83.05
09/05/2025	18:43:26.385	641		83.05
			300	83.05
			341	83.05
			641	83.05
09/05/2025	18:43:01.562	500		83.05
			500	83.05
			300	83.05
			200	83.05
09/05/2025	18:39:18.959	15		83.50
			15	83.50
			15	83.50
09/05/2025	18:33:48.872	25		83.05
			25	83.05
			25	83.05
09/05/2025	18:30:07.377	20		83.60
			20	83.60
			20	83.60
09/05/2025	18:29:07.608	25		83.60
			25	83.60
			25	83.60
09/05/2025	18:24:45.406	15		83.70
			15	83.70
			15	83.70
09/05/2025	18:20:22.054	20		83.70
			20	83.70
			20	83.70
09/05/2025	18:20:21.948	11		83.70
			11	83.70
			11	83.70
09/05/2025	18:09:39.231	84		82.80
			16	82.80
			10	82.80
			50	82.80
			84	82.80
			8	82.80
09/05/2025	18:07:05.500	12		83.25
			12	83.25
			12	83.25
09/05/2025	18:02:21.005	50		83.40
			50	83.40
			50	83.40
09/05/2025	18:00:05.461	10		83.40
			10	83.40
			10	83.40
09/05/2025	17:53:50.262	20		83.40
			20	83.40
			20	83.40
09/05/2025	17:48:35.678	4		83.30
			4	83.30
			4	83.30
09/05/2025	17:45:45.857	246		83.20
			246	83.20
			246	83.20
09/05/2025	17:45:45.831	1 008		83.20
			70	83.20
			254	83.20
			684	83.20
			1 008	83.20
09/05/2025	17:45:45.812	116		83.20
			116	83.20
			40	83.20
			76	83.20
09/05/2025	17:44:22.967	4		83.40
			4	83.40
			4	83.40
09/05/2025	17:41:43.148	25		83.40
			25	83.40
			25	83.40
09/05/2025	17:38:48.806	290		83.40
			290	83.40
			290	83.40
09/05/2025	17:37:06.475	29		83.50
			29	83.50
			29	83.50
09/05/2025	17:34:29.340	9		83.40
			9	83.40
			9	83.40
09/05/2025	17:34:16.902	90		83.20
			90	83.20
			90	83.20
09/05/2025	17:32:29.663	3		83.40
			3	83.40
			3	83.40
09/05/2025	17:32:04.082	50		83.20
			50	83.20
			50	83.20
09/05/2025	17:29:43.069	2		83.50
			2	83.50
			2	83.50
09/05/2025	17:26:30.455	450		83.30
			450	83.30
			450	83.30
09/05/2025	17:25:51.202	3		83.35
			3	83.35
			3	83.35
09/05/2025	17:23:22.695	50		83.30
			50	83.30
			50	83.30
09/05/2025	17:23:16.425	50		83.45
			50	83.45
			50	83.45
09/05/2025	17:18:38.205	50		83.55
			50	83.55
			50	83.55
09/05/2025	17:16:25.830	6		83.35
			6	83.35
			6	83.35
09/05/2025	17:16:17.123	5		83.40
			5	83.40
			5	83.40
09/05/2025	17:15:37.095	300		83.45
			300	83.45
			300	83.45
09/05/2025	17:13:44.817	20		83.60
			20	83.60
			20	83.60
09/05/2025	17:11:46.428	80		83.40
			80	83.40
			80	83.40
09/05/2025	17:08:39.019	28		83.45
			28	83.45
			28	83.45
09/05/2025	17:00:22.000	50		83.85
			50	83.85
			50	83.85
09/05/2025	16:50:29.636	300		83.50
			300	83.50
			300	83.50
09/05/2025	16:49:50.355	25		83.60
			25	83.60
			25	83.60
09/05/2025	16:48:42.631	60		83.65
			60	83.65
			60	83.65
09/05/2025	16:47:09.327	12		83.85
			12	83.85
			12	83.85
09/05/2025	16:42:55.468	50		83.60
			50	83.60
			50	83.60
09/05/2025	16:42:13.217	25		83.80
			25	83.80
			25	83.80
09/05/2025	16:40:05.239	45		83.75
			45	83.75
			45	83.75
09/05/2025	16:37:48.562	17		83.80
			17	83.80
			17	83.80
09/05/2025	16:36:56.997	450		83.60
			300	83.60
			450	83.60
			150	83.60
09/05/2025	16:36:55.936	300		83.60
			300	83.60
			300	83.60
09/05/2025	16:33:15.039	5		83.80
			5	83.80
			5	83.80
09/05/2025	16:29:22.742	25		83.35
			25	83.35
			25	83.35
09/05/2025	16:28:59.735	200		83.30
			100	83.30
			200	83.30
			90	83.30
			10	83.30
09/05/2025	16:25:37.715	200		83.85
			100	83.85
			200	83.85
			100	83.85
09/05/2025	16:25:23.255	53		83.90
			53	83.90
			50	83.90
			3	83.90
09/05/2025	16:24:48.456	269		84.00
			40	84.00
			18	84.00
			20	84.00
			100	84.00
			60	84.00
			269	84.00
			6	84.00
			25	84.00
09/05/2025	16:24:37.455	15		83.85
			15	83.85
			5	83.85
			10	83.85
09/05/2025	16:22:43.956	100		84.15
			100	84.15
			100	84.15
09/05/2025	16:20:02.764	70		84.30
			70	84.30
			70	84.30
09/05/2025	16:18:29.070	75		84.40
			75	84.40
			75	84.40
09/05/2025	16:15:28.141	200		84.40
			200	84.40
			200	84.40
09/05/2025	16:15:07.586	300		84.40
			300	84.40
			300	84.40
09/05/2025	16:14:50.983	100		84.35
			100	84.35
			100	84.35
09/05/2025	16:07:37.849	65		84.60
			65	84.60
			65	84.60
09/05/2025	16:03:57.931	100		84.40
			100	84.40
			100	84.40
09/05/2025	15:59:03.649	4		84.55
			4	84.55
			4	84.55
09/05/2025	15:58:16.837	35		84.55
			35	84.55
			35	84.55
09/05/2025	15:57:56.491	6		84.50
			6	84.50
			6	84.50
09/05/2025	15:55:18.533	5		84.90
			5	84.90
			5	84.90
09/05/2025	15:53:00.683	10		84.75
			10	84.75
			10	84.75
09/05/2025	15:52:05.226	6		84.80
			6	84.80
			6	84.80
09/05/2025	15:49:32.431	50		84.80
			50	84.80
			50	84.80
09/05/2025	15:48:36.596	20		85.25
			20	85.25
			20	85.25
09/05/2025	15:45:38.828	1		84.95
			1	84.95
			1	84.95
09/05/2025	15:43:22.249	54		84.25
			14	84.25
			54	84.25
			40	84.25
09/05/2025	15:43:20.784	6		84.65
			6	84.65
			6	84.65
09/05/2025	15:42:48.873	30		84.90
			30	84.90
			30	84.90
09/05/2025	15:42:48.782	10		85.00
			10	85.00
			10	85.00
09/05/2025	15:41:55.330	12		84.65
			12	84.65
			12	84.65
09/05/2025	15:39:36.280	50		85.15
			50	85.15
			50	85.15
09/05/2025	15:36:29.327	1		84.95
			1	84.95
			1	84.95
09/05/2025	15:30:41.800	250		84.50
			10	84.50
			250	84.50
			25	84.50
			200	84.50
			15	84.50
09/05/2025	15:30:41.712	50		84.95
			50	84.95
			50	84.95
09/05/2025	15:30:29.541	21		84.20
			1	84.20
			20	84.20
			21	84.20
09/05/2025	15:28:29.363	55		85.00
			55	85.00
			55	85.00
09/05/2025	15:26:38.378	55		84.65
			55	84.65
			55	84.65
09/05/2025	15:26:34.841	15		84.65
			15	84.65
			15	84.65
09/05/2025	15:25:07.683	49		84.65
			49	84.65
			49	84.65
09/05/2025	15:22:25.265	1		84.95
			1	84.95
			1	84.95
09/05/2025	15:21:37.637	20		84.95
			20	84.95
			20	84.95
09/05/2025	15:15:55.563	50		84.85
			50	84.85
			50	84.85
09/05/2025	15:12:23.015	45		84.85
			45	84.85
			45	84.85
09/05/2025	15:10:11.323	10		84.85
			10	84.85
			10	84.85
09/05/2025	15:09:47.640	8		84.85
			8	84.85
			8	84.85
09/05/2025	15:09:30.359	125		84.85
			125	84.85
			125	84.85
09/05/2025	15:05:29.120	6		84.65
			6	84.65
			6	84.65
09/05/2025	14:55:48.028	1		84.65
			1	84.65
			1	84.65
09/05/2025	14:52:42.632	47		84.65
			47	84.65
			47	84.65
09/05/2025	14:50:43.858	100		84.65
			100	84.65
			100	84.65
09/05/2025	14:49:16.044	30		84.95
			30	84.95
			30	84.95
09/05/2025	14:49:13.504	1		84.95
			1	84.95
			1	84.95
09/05/2025	14:48:34.987	3		84.95
			3	84.95
			3	84.95
09/05/2025	14:48:21.904	6		84.95
			6	84.95
			6	84.95
09/05/2025	14:39:35.704	20		84.90
			20	84.90
			20	84.90
09/05/2025	14:39:19.481	100		84.85
			100	84.85
			100	84.85
09/05/2025	14:39:18.312	10		84.85
			10	84.85
			10	84.85
09/05/2025	14:35:00.513	100		84.85
			100	84.85
			100	84.85
09/05/2025	14:30:48.305	100		84.60
			100	84.60
			100	84.60
09/05/2025	14:30:31.301	200		84.55
			200	84.55
			200	84.55
09/05/2025	14:24:26.450	8		84.55
			8	84.55
			8	84.55
09/05/2025	14:21:38.699	10		84.80
			10	84.80
			10	84.80
09/05/2025	14:18:52.675	17		84.55
			17	84.55
			17	84.55
09/05/2025	14:17:59.727	70		84.80
			70	84.80
			70	84.80
09/05/2025	14:15:16.789	10		84.75
			10	84.75
			10	84.75
09/05/2025	14:15:02.913	10		84.80
			10	84.80
			10	84.80
09/05/2025	13:48:44.478	10		84.85
			10	84.85
			10	84.85
09/05/2025	13:42:34.167	65		84.55
			65	84.55
			65	84.55
09/05/2025	13:41:47.395	5		84.75
			5	84.75
			5	84.75
09/05/2025	13:40:48.219	8		84.75
			8	84.75
			8	84.75
09/05/2025	13:39:01.547	35		84.75
			35	84.75
			35	84.75
09/05/2025	13:29:31.017	30		84.75
			30	84.75
			30	84.75
09/05/2025	13:27:30.187	28		84.55
			28	84.55
			28	84.55
09/05/2025	13:26:41.004	100		84.85
			100	84.85
			100	84.85
09/05/2025	13:19:40.567	35		84.85
			35	84.85
			35	84.85
09/05/2025	13:19:39.252	40		84.55
			40	84.55
			40	84.55
09/05/2025	13:18:47.701	14		84.85
			14	84.85
			14	84.85
09/05/2025	13:18:44.906	20		84.55
			20	84.55
			20	84.55
09/05/2025	13:17:24.564	200		84.60
			200	84.60
			200	84.60
09/05/2025	13:09:40.648	25		84.85
			25	84.85
			25	84.85
09/05/2025	13:05:57.520	10		84.55
			10	84.55
			10	84.55
09/05/2025	13:05:12.025	35		84.55
			35	84.55
			35	84.55
09/05/2025	13:01:18.084	79		84.55
			79	84.55
			79	84.55
09/05/2025	13:00:24.732	150		84.90
			150	84.90
			150	84.90
09/05/2025	12:58:26.047	32		84.65
			32	84.65
			32	84.65
09/05/2025	12:54:07.188	20		84.60
			20	84.60
			20	84.60
09/05/2025	12:48:40.480	1		84.60
			1	84.60
			1	84.60
09/05/2025	12:45:52.151	1		84.90
			1	84.90
			1	84.90
09/05/2025	12:43:50.057	25		84.90
			25	84.90
			25	84.90
09/05/2025	12:41:49.087	13		84.65
			13	84.65
			13	84.65
09/05/2025	12:40:08.029	10		84.65
			10	84.65
			10	84.65
09/05/2025	12:37:22.135	100		84.85
			100	84.85
			100	84.85
09/05/2025	12:34:30.581	48		84.65
			48	84.65
			48	84.65
09/05/2025	12:32:45.196	14		84.75
			14	84.75
			14	84.75
09/05/2025	12:26:40.771	200		84.75
			200	84.75
			200	84.75
09/05/2025	12:26:40.333	3		84.65
			3	84.65
			3	84.65
09/05/2025	12:26:30.966	350		84.80
			50	84.80
			350	84.80
			300	84.80
09/05/2025	12:25:41.843	200		84.85
			200	84.85
			200	84.85
09/05/2025	12:17:04.271	13		84.95
			13	84.95
			13	84.95
09/05/2025	12:15:34.617	10		84.90
			10	84.90
			10	84.90
09/05/2025	12:08:07.101	200		84.90
			200	84.90
			200	84.90
09/05/2025	12:00:57.046	2		84.85
			2	84.85
			2	84.85
09/05/2025	11:59:47.845	15		84.85
			15	84.85
			15	84.85
09/05/2025	11:58:18.896	23		84.75
			23	84.75
			23	84.75
09/05/2025	11:55:51.137	13		84.75
			13	84.75
			13	84.75
09/05/2025	11:55:16.106	30		84.95
			30	84.95
			30	84.95
09/05/2025	11:53:30.976	2		84.80
			2	84.80
			2	84.80
09/05/2025	11:52:53.715	25		84.80
			25	84.80
			25	84.80
09/05/2025	11:52:29.704	200		84.65
			200	84.65
			200	84.65
09/05/2025	11:52:07.318	35		84.75
			35	84.75
			35	84.75
09/05/2025	11:50:18.809	10		84.75
			10	84.75
			10	84.75
09/05/2025	11:49:30.534	50		84.75
			50	84.75
			50	84.75
09/05/2025	11:47:28.770	15		84.70
			15	84.70
			15	84.70
09/05/2025	11:36:00.752	7		84.55
			7	84.55
			7	84.55
09/05/2025	11:34:15.725	150		84.80
			150	84.80
			150	84.80
09/05/2025	11:31:51.108	50		84.75
			50	84.75
			50	84.75
09/05/2025	11:29:39.150	3		84.85
			3	84.85
			3	84.85
09/05/2025	11:27:36.673	10		84.90
			10	84.90
			10	84.90
09/05/2025	11:27:31.370	7		84.80
			7	84.80
			7	84.80
09/05/2025	11:26:53.828	30		84.80
			30	84.80
			30	84.80
09/05/2025	11:25:25.500	50		84.95
			50	84.95
			50	84.95
09/05/2025	11:24:02.594	200		84.80
			200	84.80
			200	84.80
09/05/2025	11:23:51.955	200		84.95
			200	84.95
			200	84.95
09/05/2025	11:19:47.160	340		85.10
			40	85.10
			340	85.10
			300	85.10
09/05/2025	11:16:33.927	200		85.05
			200	85.05
			200	85.05
09/05/2025	11:16:02.227	75		85.05
			75	85.05
			75	85.05
09/05/2025	11:13:10.154	50		85.05
			50	85.05
			50	85.05
09/05/2025	11:12:32.907	23		85.05
			23	85.05
			23	85.05
09/05/2025	11:09:40.662	14		84.75
			14	84.75
			14	84.75
09/05/2025	11:06:57.080	1		84.75
			1	84.75
			1	84.75
09/05/2025	11:06:28.256	9		84.75
			9	84.75
			9	84.75
09/05/2025	11:00:56.581	3		85.10
			3	85.10
			3	85.10
09/05/2025	10:54:50.400	150		85.30
			150	85.30
			150	85.30
09/05/2025	10:47:17.146	75		85.45
			75	85.45
			75	85.45
09/05/2025	10:46:28.230	33		85.45
			33	85.45
			33	85.45
09/05/2025	10:45:43.701	100		85.40
			100	85.40
			100	85.40
09/05/2025	10:43:25.389	70		85.45
			70	85.45
			70	85.45
09/05/2025	10:43:08.185	14		85.45
			14	85.45
			14	85.45
09/05/2025	10:41:15.086	4		85.30
			4	85.30
			4	85.30
09/05/2025	10:40:58.723	27		85.35
			27	85.35
			27	85.35
09/05/2025	10:40:57.920	50		85.35
			50	85.35
			50	85.35
09/05/2025	10:39:47.948	42		85.45
			42	85.45
			42	85.45
09/05/2025	10:39:45.569	7		85.45
			7	85.45
			7	85.45
09/05/2025	10:39:39.207	10		85.45
			10	85.45
			10	85.45
09/05/2025	10:38:43.870	200		85.30
			200	85.30
			200	85.30
09/05/2025	10:38:16.761	25		85.25
			25	85.25
			25	85.25
09/05/2025	10:37:48.520	40		85.00
			40	85.00
			40	85.00
09/05/2025	10:37:04.365	14		84.90
			14	84.90
			14	84.90
09/05/2025	10:37:03.661	15		84.90
			15	84.90
			15	84.90
09/05/2025	10:37:02.454	15		84.90
			15	84.90
			15	84.90
09/05/2025	10:37:02.226	200		85.15
			200	85.15
			200	85.15
09/05/2025	10:37:01.961	200		85.15
			200	85.15
			200	85.15
09/05/2025	10:37:00.258	200		85.20
			200	85.20
			200	85.20
09/05/2025	10:36:35.457	200		84.90
			200	84.90
			200	84.90
09/05/2025	10:36:34.824	200		84.90
			200	84.90
			200	84.90
09/05/2025	10:35:45.492	35		84.80
			35	84.80
			35	84.80
09/05/2025	10:35:43.785	200		84.80
			200	84.80
			200	84.80
09/05/2025	10:35:39.953	800		85.20
			5	85.20
			735	85.20
			30	85.20
			30	85.20
			800	85.20
09/05/2025	10:35:24.685	200		84.85
			200	84.85
			200	84.85
09/05/2025	10:34:05.773	40		84.85
			40	84.85
			40	84.85
09/05/2025	10:32:25.761	5		84.85
			5	84.85
			5	84.85
09/05/2025	10:30:44.157	12		84.60
			12	84.60
			12	84.60
09/05/2025	10:29:29.919	91		84.60
			91	84.60
			91	84.60
09/05/2025	10:29:25.054	100		84.65
			100	84.65
			100	84.65
09/05/2025	10:29:23.485	100		84.65
			100	84.65
			100	84.65
09/05/2025	10:29:01.263	100		84.65
			100	84.65
			100	84.65
09/05/2025	10:29:00.057	100		84.65
			100	84.65
			100	84.65
09/05/2025	10:28:53.089	200		84.60
			200	84.60
			200	84.60
09/05/2025	10:28:40.136	75		84.60
			75	84.60
			75	84.60
09/05/2025	10:27:35.299	28		84.45
			28	84.45
			28	84.45
09/05/2025	10:26:53.591	20		84.60
			20	84.60
			20	84.60
09/05/2025	10:25:22.197	200		84.50
			200	84.50
			200	84.50
09/05/2025	10:23:33.637	100		84.65
			100	84.65
			100	84.65
09/05/2025	10:22:36.594	50		84.65
			50	84.65
			50	84.65
09/05/2025	10:22:18.070	10		84.45
			10	84.45
			10	84.45
09/05/2025	10:18:44.759	10		84.50
			10	84.50
			10	84.50
09/05/2025	10:18:43.011	118		84.60
			118	84.60
			118	84.60
09/05/2025	10:18:30.385	118		84.65
			118	84.65
			118	84.65
09/05/2025	10:17:43.988	200		84.75
			200	84.75
			200	84.75
09/05/2025	10:16:24.889	200		84.75
			200	84.75
			200	84.75
09/05/2025	10:16:09.143	10		84.75
			10	84.75
			10	84.75
09/05/2025	10:15:54.686	118		84.65
			118	84.65
			118	84.65
09/05/2025	10:15:40.216	40		84.75
			40	84.75
			40	84.75
09/05/2025	10:12:34.192	118		84.65
			118	84.65
			118	84.65
09/05/2025	10:12:19.691	10		84.70
			10	84.70
			10	84.70
09/05/2025	10:09:34.164	118		84.65
			118	84.65
			118	84.65
09/05/2025	10:06:34.493	20		84.70
			20	84.70
			20	84.70
09/05/2025	10:02:15.676	10		84.75
			10	84.75
			10	84.75
09/05/2025	10:01:22.113	60		84.90
			60	84.90
			60	84.90
09/05/2025	09:57:50.698	10		84.75
			10	84.75
			10	84.75
09/05/2025	09:57:09.323	20		84.90
			20	84.90
			20	84.90
09/05/2025	09:57:08.076	20		84.75
			20	84.75
			20	84.75
09/05/2025	09:56:16.019	100		84.90
			100	84.90
			100	84.90
09/05/2025	09:56:01.766	100		84.75
			100	84.75
			100	84.75
09/05/2025	09:56:01.357	100		84.75
			100	84.75
			100	84.75
09/05/2025	09:54:31.507	100		84.75
			100	84.75
			100	84.75
09/05/2025	09:54:30.162	100		84.75
			100	84.75
			100	84.75
09/05/2025	09:47:58.338	10		84.90
			10	84.90
			10	84.90
09/05/2025	09:47:38.724	20		84.60
			20	84.60
			20	84.60
09/05/2025	09:45:35.299	10		84.65
			10	84.65
			10	84.65
09/05/2025	09:43:16.496	20		84.95
			20	84.95
			20	84.95
09/05/2025	09:41:59.143	50		84.95
			50	84.95
			50	84.95
09/05/2025	09:39:53.629	15		84.95
			15	84.95
			15	84.95
09/05/2025	09:34:24.538	60		84.80
			60	84.80
			60	84.80
09/05/2025	09:32:45.059	100		84.90
			100	84.90
			100	84.90
09/05/2025	09:31:55.630	200		84.75
			200	84.75
			200	84.75
09/05/2025	09:31:43.758	10		84.60
			10	84.60
			10	84.60
09/05/2025	09:30:58.761	200		84.60
			200	84.60
			200	84.60
09/05/2025	09:30:29.545	100		84.85
			100	84.85
			100	84.85
09/05/2025	09:30:24.302	200		84.65
			200	84.65
			200	84.65
09/05/2025	09:30:11.750	3		84.55
			3	84.55
			3	84.55
09/05/2025	09:28:52.871	150		84.60
			150	84.60
			150	84.60
09/05/2025	09:28:32.350	100		84.60
			100	84.60
			100	84.60
09/05/2025	09:28:13.335	10		84.60
			10	84.60
			10	84.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice