Oracle Corp.

124

101

162.30

Date Time Volume Order Volume Price
17/12/2025 10:33:11.600 20   162.30
      20 162.30
      20 162.30
17/12/2025 10:33:09.615 1   162.08
      1 162.08
      1 162.08
17/12/2025 10:32:30.192 10   162.40
      10 162.40
      10 162.40
17/12/2025 10:31:47.059 9   162.30
      9 162.30
      9 162.30
17/12/2025 10:30:15.603 50   162.40
      50 162.40
      50 162.40
17/12/2025 10:28:27.754 1   162.48
      1 162.48
      1 162.48
17/12/2025 10:28:10.354 8   162.48
      8 162.48
      8 162.48
17/12/2025 10:22:00.804 100   162.40
      100 162.40
      100 162.40
17/12/2025 10:21:07.914 4   162.38
      4 162.38
      4 162.38
17/12/2025 10:20:08.512 3   162.34
      3 162.34
      3 162.34
17/12/2025 10:20:00.844 68   162.14
      68 162.14
      68 162.14
17/12/2025 10:17:49.098 35   162.22
      35 162.22
      35 162.22
17/12/2025 10:17:03.910 84   161.98
      84 161.98
      84 161.98
17/12/2025 10:10:18.196 10   161.88
      10 161.88
      10 161.88
17/12/2025 10:10:02.949 10   161.90
      10 161.90
      10 161.90
17/12/2025 10:09:26.721 2   161.92
      2 161.92
      2 161.92
17/12/2025 10:08:28.724 3   161.68
      3 161.68
      3 161.68
17/12/2025 10:08:14.531 1   161.88
      1 161.88
      1 161.88
17/12/2025 10:05:26.499 12   161.68
      12 161.68
      12 161.68
17/12/2025 10:03:02.312 13   161.76
      13 161.76
      13 161.76
17/12/2025 10:02:46.495 24   161.78
      24 161.78
      24 161.78
17/12/2025 10:02:39.985 13   161.78
      13 161.78
      13 161.78
17/12/2025 10:01:37.685 50   161.66
      50 161.66
      50 161.66
17/12/2025 10:01:11.244 33   161.68
      33 161.68
      33 161.68
17/12/2025 10:01:09.037 100   161.64
      100 161.64
      100 161.64
17/12/2025 09:55:09.031 79   161.54
      79 161.54
      79 161.54
17/12/2025 09:55:04.086 40   161.60
      40 161.60
      40 161.60
17/12/2025 09:54:47.541 2   161.58
      2 161.58
      2 161.58
17/12/2025 09:50:40.238 100   161.48
      100 161.48
      100 161.48
17/12/2025 09:50:12.830 6   161.76
      6 161.76
      6 161.76
17/12/2025 09:50:12.147 60   161.64
      60 161.64
      60 161.64
17/12/2025 09:47:40.345 100   161.66
      100 161.66
      100 161.66
17/12/2025 09:47:07.522 60   161.66
      60 161.66
      60 161.66
17/12/2025 09:46:39.880 32   161.94
      32 161.94
      32 161.94
17/12/2025 09:44:02.197 16   161.90
      16 161.90
      16 161.90
17/12/2025 09:43:53.343 60   161.66
      60 161.66
      60 161.66
17/12/2025 09:41:27.033 57   161.66
      57 161.66
      57 161.66
17/12/2025 09:40:00.721 60   161.66
      60 161.66
      60 161.66
17/12/2025 09:37:09.932 2   161.74
      2 161.74
      2 161.74
17/12/2025 09:35:06.913 4   161.24
      4 161.24
      4 161.24
17/12/2025 09:34:07.706 35   161.32
      35 161.32
      35 161.32
17/12/2025 09:33:45.488 50   161.42
      50 161.42
      50 161.42
17/12/2025 09:33:45.416 100   161.42
      100 161.42
      100 161.42
17/12/2025 09:33:16.818 50   161.68
      50 161.68
      50 161.68
17/12/2025 09:30:26.863 3   161.44
      3 161.44
      3 161.44
17/12/2025 09:29:58.240 100   161.54
      100 161.54
      100 161.54
17/12/2025 09:29:08.876 30   161.36
      30 161.36
      30 161.36
17/12/2025 09:28:19.904 24   161.50
      24 161.50
      24 161.50
17/12/2025 09:28:15.634 50   161.52
      50 161.52
      50 161.52
17/12/2025 09:28:03.206 90   161.60
      90 161.60
      90 161.60
17/12/2025 09:26:50.490 90   161.62
      90 161.62
      90 161.62
17/12/2025 09:25:50.327 1   162.00
      1 162.00
      1 162.00
17/12/2025 09:22:54.303 2   162.00
      2 162.00
      2 162.00
17/12/2025 09:19:32.883 15   162.00
      15 162.00
      15 162.00
17/12/2025 09:19:10.268 6   162.00
      6 162.00
      6 162.00
17/12/2025 09:17:13.922 20   162.00
      20 162.00
      20 162.00
17/12/2025 09:15:13.652 14   162.00
      14 162.00
      14 162.00
17/12/2025 09:11:28.085 100   161.60
      100 161.60
      100 161.60
17/12/2025 09:10:06.045 28   161.60
      1 161.60
      12 161.60
      28 161.60
      15 161.60
17/12/2025 09:09:09.962 30   162.26
      20 162.26
      10 162.26
      30 162.26
17/12/2025 09:05:24.397 10   161.60
      10 161.60
      10 161.60
17/12/2025 09:02:39.897 3   162.26
      3 162.26
      3 162.26
17/12/2025 08:54:42.428 6   162.12
      6 162.12
      6 162.12
17/12/2025 08:49:29.192 100   161.80
      100 161.80
      100 161.80
17/12/2025 08:49:21.769 322   162.16
      15 162.16
      18 162.16
      263 162.16
      26 162.16
      2 162.16
      320 162.16
17/12/2025 08:47:46.770 180   161.90
      180 161.90
      180 161.90
17/12/2025 08:47:35.049 2   161.90
      2 161.90
      2 161.90
17/12/2025 08:41:52.739 3   161.90
      3 161.90
      3 161.90
17/12/2025 08:40:47.900 10   161.90
      10 161.90
      10 161.90
17/12/2025 08:40:43.839 12   161.90
      12 161.90
      12 161.90
17/12/2025 08:38:10.126 18   161.90
      18 161.90
      18 161.90
17/12/2025 08:35:38.062 32   161.90
      32 161.90
      32 161.90
17/12/2025 08:34:20.462 6   161.90
      6 161.90
      6 161.90
17/12/2025 08:29:59.135 100   161.60
      100 161.60
      100 161.60
17/12/2025 08:29:42.889 11   161.90
      11 161.90
      11 161.90
17/12/2025 08:28:00.569 6   161.90
      6 161.90
      6 161.90
17/12/2025 08:27:56.592 14   161.90
      14 161.90
      14 161.90
17/12/2025 08:27:47.811 15   161.30
      15 161.30
      15 161.30
17/12/2025 08:24:35.105 3   161.68
      3 161.68
      3 161.68
17/12/2025 08:24:11.915 240   161.90
      240 161.90
      240 161.90
17/12/2025 08:23:54.099 80   161.90
      10 161.90
      70 161.90
      80 161.90
17/12/2025 08:21:28.180 20   161.78
      20 161.78
      20 161.78
17/12/2025 08:21:12.236 1   161.78
      1 161.78
      1 161.78
17/12/2025 08:18:50.103 5   161.78
      5 161.78
      5 161.78
17/12/2025 08:15:22.440 64   161.30
      64 161.30
      64 161.30
17/12/2025 08:15:03.214 1   161.78
      1 161.78
      1 161.78
17/12/2025 08:11:24.618 26   161.30
      26 161.30
      26 161.30
17/12/2025 08:09:34.070 30   161.78
      30 161.78
      30 161.78
17/12/2025 08:06:49.568 10   161.78
      10 161.78
      10 161.78
17/12/2025 08:03:51.770 8   161.30
      8 161.30
      8 161.30
17/12/2025 08:00:18.414 1   161.30
      1 161.30
      1 161.30
17/12/2025 08:00:04.016 26   161.78
      26 161.78
      26 161.78
17/12/2025 07:46:10.410 100   161.30
      100 161.30
      100 161.30
17/12/2025 07:46:10.007 30   161.90
      30 161.90
      30 161.90
17/12/2025 07:45:46.309 8   161.90
      8 161.90
      8 161.90
17/12/2025 07:43:31.389 10   161.90
      10 161.90
      10 161.90
17/12/2025 07:34:33.415 6   161.90
      6 161.90
      6 161.90
17/12/2025 07:30:20.706 10   161.56
      10 161.56
      10 161.56
17/12/2025 07:30:20.682 20   161.84
      20 161.84
      20 161.84
17/12/2025 07:30:07.867 15   161.56
      15 161.56
      15 161.56
17/12/2025 07:30:07.849 303   161.56
      7 161.56
      9 161.56
      200 161.56
      2 161.56
      4 161.56
      6 161.56
      50 161.56
      25 161.56
      10 161.56
      3 161.56
      179 161.56
      11 161.56
      100 161.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)