Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
694
267,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:33:54,668 | 3 | 268,85 | |
| 3 | 268,85 | |||
| 3 | 268,85 | |||
| 05.08.2025 | 14:30:50,179 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 05.08.2025 | 14:27:57,261 | 4 | 268,55 | |
| 4 | 268,55 | |||
| 4 | 268,55 | |||
| 05.08.2025 | 14:27:48,367 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 05.08.2025 | 14:27:30,957 | 10 | 268,45 | |
| 10 | 268,45 | |||
| 10 | 268,45 | |||
| 05.08.2025 | 14:26:32,383 | 200 | 268,40 | |
| 200 | 268,40 | |||
| 200 | 268,40 | |||
| 05.08.2025 | 14:25:59,239 | 6 | 268,45 | |
| 6 | 268,45 | |||
| 6 | 268,45 | |||
| 05.08.2025 | 14:23:36,005 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 05.08.2025 | 14:15:49,710 | 3 | 268,90 | |
| 3 | 268,90 | |||
| 3 | 268,90 | |||
| 05.08.2025 | 14:15:21,501 | 75 | 268,95 | |
| 75 | 268,95 | |||
| 75 | 268,95 | |||
| 05.08.2025 | 14:11:26,278 | 6 | 268,75 | |
| 6 | 268,75 | |||
| 6 | 268,75 | |||
| 05.08.2025 | 14:10:58,648 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 05.08.2025 | 14:10:40,815 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 14:06:57,547 | 14 | 268,90 | |
| 14 | 268,90 | |||
| 14 | 268,90 | |||
| 05.08.2025 | 14:05:50,818 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 05.08.2025 | 14:04:37,983 | 25 | 268,85 | |
| 25 | 268,85 | |||
| 25 | 268,85 | |||
| 05.08.2025 | 14:04:08,460 | 7 | 268,85 | |
| 7 | 268,85 | |||
| 7 | 268,85 | |||
| 05.08.2025 | 14:03:12,141 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 05.08.2025 | 14:01:32,245 | 12 | 269,00 | |
| 12 | 269,00 | |||
| 12 | 269,00 | |||
| 05.08.2025 | 14:00:36,701 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 05.08.2025 | 13:58:48,116 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 13:58:43,237 | 10 | 269,15 | |
| 10 | 269,15 | |||
| 10 | 269,15 | |||
| 05.08.2025 | 13:58:25,567 | 20 | 269,05 | |
| 20 | 269,05 | |||
| 20 | 269,05 | |||
| 05.08.2025 | 13:57:27,456 | 277 | 269,20 | |
| 277 | 269,20 | |||
| 277 | 269,20 | |||
| 05.08.2025 | 13:54:21,609 | 20 | 269,40 | |
| 20 | 269,40 | |||
| 20 | 269,40 | |||
| 05.08.2025 | 13:50:55,978 | 17 | 269,15 | |
| 17 | 269,15 | |||
| 17 | 269,15 | |||
| 05.08.2025 | 13:42:23,228 | 15 | 269,25 | |
| 15 | 269,25 | |||
| 15 | 269,25 | |||
| 05.08.2025 | 13:39:03,401 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 05.08.2025 | 13:38:35,845 | 8 | 269,25 | |
| 8 | 269,25 | |||
| 8 | 269,25 | |||
| 05.08.2025 | 13:37:32,189 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 05.08.2025 | 13:37:32,132 | 5 | 269,15 | |
| 5 | 269,15 | |||
| 5 | 269,15 | |||
| 05.08.2025 | 13:30:30,202 | 5 | 269,20 | |
| 5 | 269,20 | |||
| 5 | 269,20 | |||
| 05.08.2025 | 13:30:14,578 | 2 | 269,25 | |
| 2 | 269,25 | |||
| 2 | 269,25 | |||
| 05.08.2025 | 13:24:18,667 | 9 | 268,95 | |
| 8 | 268,95 | |||
| 1 | 268,95 | |||
| 9 | 268,95 | |||
| 05.08.2025 | 13:22:41,238 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 05.08.2025 | 13:22:21,920 | 26 | 269,10 | |
| 26 | 269,10 | |||
| 26 | 269,10 | |||
| 05.08.2025 | 13:22:03,188 | 76 | 269,10 | |
| 76 | 269,10 | |||
| 76 | 269,10 | |||
| 05.08.2025 | 13:19:24,663 | 3 | 269,15 | |
| 3 | 269,15 | |||
| 3 | 269,15 | |||
| 05.08.2025 | 13:19:07,122 | 4 | 269,10 | |
| 4 | 269,10 | |||
| 4 | 269,10 | |||
| 05.08.2025 | 13:18:36,191 | 25 | 269,40 | |
| 25 | 269,40 | |||
| 25 | 269,40 | |||
| 05.08.2025 | 13:16:51,676 | 17 | 269,35 | |
| 17 | 269,35 | |||
| 17 | 269,35 | |||
| 05.08.2025 | 13:15:56,051 | 25 | 269,50 | |
| 25 | 269,50 | |||
| 25 | 269,50 | |||
| 05.08.2025 | 13:11:10,130 | 3 | 269,30 | |
| 3 | 269,30 | |||
| 3 | 269,30 | |||
| 05.08.2025 | 13:09:52,168 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 05.08.2025 | 13:07:09,803 | 20 | 269,35 | |
| 20 | 269,35 | |||
| 20 | 269,35 | |||
| 05.08.2025 | 13:07:02,666 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 05.08.2025 | 13:04:24,755 | 5 | 269,30 | |
| 5 | 269,30 | |||
| 5 | 269,30 | |||
| 05.08.2025 | 13:03:47,573 | 10 | 269,35 | |
| 10 | 269,35 | |||
| 10 | 269,35 | |||
| 05.08.2025 | 13:02:23,316 | 2 | 268,90 | |
| 2 | 268,90 | |||
| 2 | 268,90 | |||
| 05.08.2025 | 13:01:34,957 | 21 | 268,85 | |
| 21 | 268,85 | |||
| 21 | 268,85 | |||
| 05.08.2025 | 12:59:24,199 | 37 | 269,05 | |
| 37 | 269,05 | |||
| 37 | 269,05 | |||
| 05.08.2025 | 12:56:56,115 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 05.08.2025 | 12:56:09,688 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 05.08.2025 | 12:56:09,030 | 15 | 269,05 | |
| 15 | 269,05 | |||
| 15 | 269,05 | |||
| 05.08.2025 | 12:52:21,032 | 4 | 269,00 | |
| 4 | 269,00 | |||
| 1 | 269,00 | |||
| 3 | 269,00 | |||
| 05.08.2025 | 12:51:44,467 | 14 | 269,05 | |
| 14 | 269,05 | |||
| 14 | 269,05 | |||
| 05.08.2025 | 12:41:21,081 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 05.08.2025 | 12:41:10,115 | 10 | 269,40 | |
| 10 | 269,40 | |||
| 10 | 269,40 | |||
| 05.08.2025 | 12:41:09,382 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 05.08.2025 | 12:40:53,582 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 05.08.2025 | 12:40:27,012 | 2 | 269,15 | |
| 2 | 269,15 | |||
| 2 | 269,15 | |||
| 05.08.2025 | 12:39:46,258 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 05.08.2025 | 12:39:18,078 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 05.08.2025 | 12:39:04,495 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 05.08.2025 | 12:38:05,084 | 11 | 269,10 | |
| 11 | 269,10 | |||
| 11 | 269,10 | |||
| 05.08.2025 | 12:36:34,412 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 05.08.2025 | 12:36:31,714 | 35 | 269,25 | |
| 35 | 269,25 | |||
| 35 | 269,25 | |||
| 05.08.2025 | 12:35:08,898 | 38 | 269,10 | |
| 38 | 269,10 | |||
| 38 | 269,10 | |||
| 05.08.2025 | 12:34:12,735 | 28 | 269,25 | |
| 28 | 269,25 | |||
| 28 | 269,25 | |||
| 05.08.2025 | 12:32:32,019 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 05.08.2025 | 12:28:22,424 | 10 | 269,35 | |
| 10 | 269,35 | |||
| 10 | 269,35 | |||
| 05.08.2025 | 12:25:37,052 | 13 | 269,50 | |
| 13 | 269,50 | |||
| 13 | 269,50 | |||
| 05.08.2025 | 12:22:55,097 | 9 | 269,70 | |
| 9 | 269,70 | |||
| 9 | 269,70 | |||
| 05.08.2025 | 12:22:52,074 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 05.08.2025 | 12:21:15,181 | 4 | 269,70 | |
| 4 | 269,70 | |||
| 4 | 269,70 | |||
| 05.08.2025 | 12:19:58,784 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 05.08.2025 | 12:18:33,878 | 5 | 269,70 | |
| 5 | 269,70 | |||
| 5 | 269,70 | |||
| 05.08.2025 | 12:15:20,064 | 15 | 269,50 | |
| 15 | 269,50 | |||
| 15 | 269,50 | |||
| 05.08.2025 | 12:11:05,325 | 15 | 269,90 | |
| 15 | 269,90 | |||
| 15 | 269,90 | |||
| 05.08.2025 | 12:10:29,493 | 4 | 269,70 | |
| 4 | 269,70 | |||
| 4 | 269,70 | |||
| 05.08.2025 | 12:10:27,883 | 5 | 269,45 | |
| 5 | 269,45 | |||
| 5 | 269,45 | |||
| 05.08.2025 | 12:09:34,316 | 100 | 269,45 | |
| 100 | 269,45 | |||
| 100 | 269,45 | |||
| 05.08.2025 | 12:07:23,706 | 36 | 269,50 | |
| 11 | 269,50 | |||
| 25 | 269,50 | |||
| 36 | 269,50 | |||
| 05.08.2025 | 12:07:17,539 | 5 | 269,50 | |
| 5 | 269,50 | |||
| 5 | 269,50 | |||
| 05.08.2025 | 12:05:59,789 | 2 | 269,30 | |
| 2 | 269,30 | |||
| 2 | 269,30 | |||
| 05.08.2025 | 12:05:49,031 | 3 | 269,40 | |
| 3 | 269,40 | |||
| 3 | 269,40 | |||
| 05.08.2025 | 12:05:40,959 | 10 | 269,45 | |
| 10 | 269,45 | |||
| 10 | 269,45 | |||
| 05.08.2025 | 12:05:25,519 | 15 | 269,20 | |
| 15 | 269,20 | |||
| 15 | 269,20 | |||
| 05.08.2025 | 12:04:40,890 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 05.08.2025 | 12:04:03,033 | 5 | 269,00 | |
| 5 | 269,00 | |||
| 5 | 269,00 | |||
| 05.08.2025 | 12:02:15,106 | 4 | 269,00 | |
| 4 | 269,00 | |||
| 4 | 269,00 | |||
| 05.08.2025 | 12:02:11,023 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 05.08.2025 | 12:01:38,620 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 12:00:34,875 | 2 | 269,20 | |
| 2 | 269,20 | |||
| 2 | 269,20 | |||
| 05.08.2025 | 12:00:09,261 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 05.08.2025 | 11:58:17,961 | 55 | 269,00 | |
| 55 | 269,00 | |||
| 55 | 269,00 | |||
| 05.08.2025 | 11:57:27,738 | 5 | 268,85 | |
| 5 | 268,85 | |||
| 5 | 268,85 | |||
| 05.08.2025 | 11:55:44,429 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 05.08.2025 | 11:51:04,679 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 05.08.2025 | 11:50:46,482 | 20 | 269,00 | |
| 3 | 269,00 | |||
| 17 | 269,00 | |||
| 20 | 269,00 | |||
| 05.08.2025 | 11:48:24,953 | 3 | 268,75 | |
| 3 | 268,75 | |||
| 3 | 268,75 | |||
| 05.08.2025 | 11:48:14,932 | 3 | 268,95 | |
| 3 | 268,95 | |||
| 3 | 268,95 | |||
| 05.08.2025 | 11:46:50,939 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 11:44:04,671 | 6 | 269,00 | |
| 6 | 269,00 | |||
| 6 | 269,00 | |||
| 05.08.2025 | 11:41:22,653 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 05.08.2025 | 11:40:59,944 | 10 | 269,05 | |
| 10 | 269,05 | |||
| 10 | 269,05 | |||
| 05.08.2025 | 11:40:19,844 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 11:39:48,638 | 7 | 269,05 | |
| 7 | 269,05 | |||
| 7 | 269,05 | |||
| 05.08.2025 | 11:39:28,662 | 100 | 269,15 | |
| 100 | 269,15 | |||
| 100 | 269,15 | |||
| 05.08.2025 | 11:39:04,937 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 05.08.2025 | 11:37:41,694 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 05.08.2025 | 11:31:10,630 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 05.08.2025 | 11:31:00,541 | 100 | 268,90 | |
| 92 | 268,90 | |||
| 100 | 268,90 | |||
| 8 | 268,90 | |||
| 05.08.2025 | 11:28:36,382 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 11:27:42,252 | 4 | 268,90 | |
| 4 | 268,90 | |||
| 4 | 268,90 | |||
| 05.08.2025 | 11:27:15,507 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 05.08.2025 | 11:26:13,209 | 12 | 268,85 | |
| 12 | 268,85 | |||
| 12 | 268,85 | |||
| 05.08.2025 | 11:25:30,812 | 8 | 268,80 | |
| 8 | 268,80 | |||
| 8 | 268,80 | |||
| 05.08.2025 | 11:23:41,916 | 40 | 268,80 | |
| 40 | 268,80 | |||
| 40 | 268,80 | |||
| 05.08.2025 | 11:22:05,310 | 7 | 268,75 | |
| 7 | 268,75 | |||
| 7 | 268,75 | |||
| 05.08.2025 | 11:19:47,541 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 05.08.2025 | 11:19:30,179 | 25 | 268,80 | |
| 25 | 268,80 | |||
| 25 | 268,80 | |||
| 05.08.2025 | 11:19:27,047 | 70 | 268,80 | |
| 70 | 268,80 | |||
| 70 | 268,80 | |||
| 05.08.2025 | 11:14:51,765 | 4 | 269,15 | |
| 4 | 269,15 | |||
| 4 | 269,15 | |||
| 05.08.2025 | 11:14:30,671 | 2 | 269,15 | |
| 2 | 269,15 | |||
| 2 | 269,15 | |||
| 05.08.2025 | 11:12:04,860 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 05.08.2025 | 11:08:38,587 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 11:08:01,141 | 38 | 268,95 | |
| 38 | 268,95 | |||
| 38 | 268,95 | |||
| 05.08.2025 | 11:07:02,015 | 2 | 269,25 | |
| 2 | 269,25 | |||
| 2 | 269,25 | |||
| 05.08.2025 | 11:07:00,987 | 21 | 269,20 | |
| 21 | 269,20 | |||
| 21 | 269,20 | |||
| 05.08.2025 | 11:05:35,377 | 5 | 269,05 | |
| 5 | 269,05 | |||
| 5 | 269,05 | |||
| 05.08.2025 | 11:02:46,649 | 15 | 268,80 | |
| 15 | 268,80 | |||
| 15 | 268,80 | |||
| 05.08.2025 | 11:00:13,319 | 2 | 268,90 | |
| 2 | 268,90 | |||
| 2 | 268,90 | |||
| 05.08.2025 | 10:59:35,926 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 05.08.2025 | 10:59:15,163 | 16 | 268,80 | |
| 16 | 268,80 | |||
| 16 | 268,80 | |||
| 05.08.2025 | 10:53:03,541 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 05.08.2025 | 10:51:21,836 | 55 | 268,90 | |
| 55 | 268,90 | |||
| 55 | 268,90 | |||
| 05.08.2025 | 10:48:49,041 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 10:48:05,377 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 05.08.2025 | 10:47:40,882 | 5 | 268,65 | |
| 5 | 268,65 | |||
| 5 | 268,65 | |||
| 05.08.2025 | 10:47:37,584 | 40 | 268,55 | |
| 40 | 268,55 | |||
| 40 | 268,55 | |||
| 05.08.2025 | 10:47:12,797 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 05.08.2025 | 10:46:18,137 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 10:46:15,016 | 5 | 268,50 | |
| 5 | 268,50 | |||
| 5 | 268,50 | |||
| 05.08.2025 | 10:45:35,572 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 05.08.2025 | 10:42:49,948 | 5 | 268,55 | |
| 5 | 268,55 | |||
| 5 | 268,55 | |||
| 05.08.2025 | 10:38:40,795 | 9 | 268,35 | |
| 9 | 268,35 | |||
| 9 | 268,35 | |||
| 05.08.2025 | 10:38:33,267 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 05.08.2025 | 10:37:41,337 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 05.08.2025 | 10:37:36,067 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 05.08.2025 | 10:36:55,956 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 05.08.2025 | 10:36:52,149 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 05.08.2025 | 10:36:48,211 | 5 | 268,45 | |
| 5 | 268,45 | |||
| 5 | 268,45 | |||
| 05.08.2025 | 10:35:30,705 | 5 | 268,15 | |
| 5 | 268,15 | |||
| 5 | 268,15 | |||
| 05.08.2025 | 10:34:44,124 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 05.08.2025 | 10:34:08,189 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 05.08.2025 | 10:32:19,312 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 05.08.2025 | 10:31:41,850 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 05.08.2025 | 10:29:58,720 | 300 | 268,10 | |
| 300 | 268,10 | |||
| 300 | 268,10 | |||
| 05.08.2025 | 10:29:54,866 | 4 | 268,25 | |
| 4 | 268,25 | |||
| 4 | 268,25 | |||
| 05.08.2025 | 10:28:12,022 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 05.08.2025 | 10:25:04,767 | 2 | 268,15 | |
| 2 | 268,15 | |||
| 2 | 268,15 | |||
| 05.08.2025 | 10:23:38,874 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 05.08.2025 | 10:23:00,495 | 3 | 267,85 | |
| 3 | 267,85 | |||
| 3 | 267,85 | |||
| 05.08.2025 | 10:22:26,500 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 05.08.2025 | 10:18:32,944 | 11 | 268,00 | |
| 11 | 268,00 | |||
| 11 | 268,00 | |||
| 05.08.2025 | 10:18:06,438 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 05.08.2025 | 10:17:01,911 | 30 | 268,10 | |
| 30 | 268,10 | |||
| 30 | 268,10 | |||
| 05.08.2025 | 10:15:27,133 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 05.08.2025 | 10:14:36,318 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 05.08.2025 | 10:14:21,824 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 05.08.2025 | 10:12:10,181 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 05.08.2025 | 10:09:00,932 | 750 | 267,80 | |
| 750 | 267,80 | |||
| 750 | 267,80 | |||
| 05.08.2025 | 10:08:53,572 | 300 | 268,10 | |
| 300 | 268,10 | |||
| 300 | 268,10 | |||
| 05.08.2025 | 10:06:35,571 | 100 | 268,60 | |
| 100 | 268,60 | |||
| 100 | 268,60 | |||
| 05.08.2025 | 10:06:19,722 | 5 | 268,35 | |
| 5 | 268,35 | |||
| 5 | 268,35 | |||
| 05.08.2025 | 10:05:15,638 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 05.08.2025 | 10:00:26,716 | 10 | 268,20 | |
| 10 | 268,20 | |||
| 10 | 268,20 | |||
| 05.08.2025 | 09:58:52,414 | 300 | 267,80 | |
| 300 | 267,80 | |||
| 300 | 267,80 | |||
| 05.08.2025 | 09:58:47,850 | 6 | 267,90 | |
| 6 | 267,90 | |||
| 6 | 267,90 | |||
| 05.08.2025 | 09:58:33,371 | 300 | 267,85 | |
| 300 | 267,85 | |||
| 300 | 267,85 | |||
| 05.08.2025 | 09:57:30,518 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 05.08.2025 | 09:55:48,053 | 19 | 267,90 | |
| 19 | 267,90 | |||
| 19 | 267,90 | |||
| 05.08.2025 | 09:55:47,947 | 37 | 268,00 | |
| 10 | 268,00 | |||
| 37 | 268,00 | |||
| 27 | 268,00 | |||
| 05.08.2025 | 09:55:35,902 | 230 | 268,05 | |
| 30 | 268,05 | |||
| 200 | 268,05 | |||
| 230 | 268,05 | |||
| 05.08.2025 | 09:53:58,258 | 74 | 268,30 | |
| 74 | 268,30 | |||
| 74 | 268,30 | |||
| 05.08.2025 | 09:53:04,885 | 2 | 268,15 | |
| 2 | 268,15 | |||
| 2 | 268,15 | |||
| 05.08.2025 | 09:52:42,067 | 300 | 268,25 | |
| 300 | 268,25 | |||
| 300 | 268,25 | |||
| 05.08.2025 | 09:52:17,846 | 100 | 268,45 | |
| 100 | 268,45 | |||
| 100 | 268,45 | |||
| 05.08.2025 | 09:51:08,197 | 250 | 268,30 | |
| 250 | 268,30 | |||
| 250 | 268,30 | |||
| 05.08.2025 | 09:51:05,659 | 52 | 268,30 | |
| 52 | 268,30 | |||
| 52 | 268,30 | |||
| 05.08.2025 | 09:50:08,263 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 05.08.2025 | 09:47:00,582 | 10 | 268,45 | |
| 10 | 268,45 | |||
| 10 | 268,45 | |||
| 05.08.2025 | 09:46:27,857 | 4 | 268,45 | |
| 4 | 268,45 | |||
| 4 | 268,45 | |||
| 05.08.2025 | 09:45:02,296 | 10 | 268,35 | |
| 10 | 268,35 | |||
| 10 | 268,35 | |||
| 05.08.2025 | 09:44:21,112 | 110 | 268,35 | |
| 110 | 268,35 | |||
| 110 | 268,35 | |||
| 05.08.2025 | 09:44:08,967 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 05.08.2025 | 09:43:43,706 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 05.08.2025 | 09:43:22,027 | 11 | 268,60 | |
| 11 | 268,60 | |||
| 11 | 268,60 | |||
| 05.08.2025 | 09:43:19,027 | 3 | 268,45 | |
| 3 | 268,45 | |||
| 3 | 268,45 | |||
| 05.08.2025 | 09:42:54,987 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 05.08.2025 | 09:40:57,169 | 40 | 268,60 | |
| 40 | 268,60 | |||
| 40 | 268,60 | |||
| 05.08.2025 | 09:40:26,715 | 6 | 268,60 | |
| 6 | 268,60 | |||
| 6 | 268,60 | |||
| 05.08.2025 | 09:39:47,929 | 15 | 268,60 | |
| 15 | 268,60 | |||
| 15 | 268,60 | |||
| 05.08.2025 | 09:39:19,484 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 05.08.2025 | 09:39:07,648 | 6 | 268,40 | |
| 6 | 268,40 | |||
| 6 | 268,40 | |||
| 05.08.2025 | 09:38:46,587 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 05.08.2025 | 09:38:36,076 | 220 | 268,55 | |
| 220 | 268,55 | |||
| 220 | 268,55 | |||
| 05.08.2025 | 09:37:30,769 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 05.08.2025 | 09:36:55,232 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 05.08.2025 | 09:36:47,252 | 4 | 268,70 | |
| 4 | 268,70 | |||
| 4 | 268,70 | |||
| 05.08.2025 | 09:33:54,934 | 25 | 268,60 | |
| 25 | 268,60 | |||
| 25 | 268,60 | |||
| 05.08.2025 | 09:33:30,541 | 19 | 268,85 | |
| 19 | 268,85 | |||
| 19 | 268,85 | |||
| 05.08.2025 | 09:32:45,794 | 15 | 268,65 | |
| 15 | 268,65 | |||
| 15 | 268,65 | |||
| 05.08.2025 | 09:32:12,743 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 09:31:29,194 | 15 | 268,45 | |
| 15 | 268,45 | |||
| 15 | 268,45 | |||
| 05.08.2025 | 09:31:08,767 | 5 | 268,45 | |
| 5 | 268,45 | |||
| 5 | 268,45 | |||
| 05.08.2025 | 09:30:01,444 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 09:29:31,132 | 2 | 268,45 | |
| 2 | 268,45 | |||
| 2 | 268,45 | |||
| 05.08.2025 | 09:28:07,919 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 05.08.2025 | 09:25:29,056 | 150 | 268,70 | |
| 150 | 268,70 | |||
| 150 | 268,70 | |||
| 05.08.2025 | 09:25:12,328 | 300 | 268,75 | |
| 300 | 268,75 | |||
| 300 | 268,75 | |||
| 05.08.2025 | 09:24:26,004 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 05.08.2025 | 09:23:47,690 | 3 | 268,75 | |
| 3 | 268,75 | |||
| 3 | 268,75 | |||
| 05.08.2025 | 09:23:25,966 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 05.08.2025 | 09:22:42,436 | 150 | 268,85 | |
| 150 | 268,85 | |||
| 150 | 268,85 | |||
| 05.08.2025 | 09:22:26,169 | 25 | 268,75 | |
| 25 | 268,75 | |||
| 25 | 268,75 | |||
| 05.08.2025 | 09:22:11,825 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 05.08.2025 | 09:20:36,131 | 30 | 269,00 | |
| 30 | 269,00 | |||
| 30 | 269,00 | |||
| 05.08.2025 | 09:17:57,936 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 05.08.2025 | 09:17:24,229 | 20 | 268,95 | |
| 20 | 268,95 | |||
| 20 | 268,95 | |||
| 05.08.2025 | 09:14:13,946 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 05.08.2025 | 09:13:38,690 | 5 | 269,00 | |
| 5 | 269,00 | |||
| 5 | 269,00 | |||
| 05.08.2025 | 09:12:44,587 | 10 | 269,05 | |
| 10 | 269,05 | |||
| 10 | 269,05 | |||
| 05.08.2025 | 09:11:36,413 | 50 | 269,05 | |
| 50 | 269,05 | |||
| 50 | 269,05 | |||
| 05.08.2025 | 09:11:28,911 | 18 | 269,10 | |
| 18 | 269,10 | |||
| 18 | 269,10 | |||
| 05.08.2025 | 09:09:46,279 | 420 | 269,00 | |
| 420 | 269,00 | |||
| 420 | 269,00 | |||
| 05.08.2025 | 09:09:10,408 | 300 | 268,95 | |
| 300 | 268,95 | |||
| 300 | 268,95 | |||
| 05.08.2025 | 09:07:45,889 | 300 | 269,00 | |
| 300 | 269,00 | |||
| 300 | 269,00 | |||
| 05.08.2025 | 09:07:40,362 | 2 | 268,95 | |
| 2 | 268,95 | |||
| 2 | 268,95 | |||
| 05.08.2025 | 09:07:20,547 | 300 | 268,95 | |
| 300 | 268,95 | |||
| 300 | 268,95 | |||
| 05.08.2025 | 09:06:50,027 | 200 | 268,90 | |
| 5 | 268,90 | |||
| 195 | 268,90 | |||
| 200 | 268,90 | |||
| 05.08.2025 | 09:05:32,335 | 300 | 268,85 | |
| 300 | 268,85 | |||
| 300 | 268,85 | |||
| 05.08.2025 | 09:05:26,694 | 17 | 268,85 | |
| 17 | 268,85 | |||
| 15 | 268,85 | |||
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 05.08.2025 | 09:03:15,664 | 15 | 268,50 | |
| 15 | 268,50 | |||
| 15 | 268,50 | |||
| 05.08.2025 | 09:02:40,379 | 250 | 268,85 | |
| 250 | 268,85 | |||
| 250 | 268,85 | |||
| 05.08.2025 | 09:02:12,472 | 2 | 268,80 | |
| 2 | 268,80 | |||
| 2 | 268,80 | |||
| 05.08.2025 | 09:01:32,216 | 48 | 268,85 | |
| 48 | 268,85 | |||
| 48 | 268,85 | |||
| 05.08.2025 | 09:01:16,240 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 05.08.2025 | 09:01:07,020 | 20 | 268,80 | |
| 3 | 268,80 | |||
| 17 | 268,80 | |||
| 20 | 268,80 | |||
| 05.08.2025 | 09:00:50,531 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 08:56:48,762 | 800 | 269,00 | |
| 800 | 269,00 | |||
| 800 | 269,00 | |||
| 05.08.2025 | 08:56:46,155 | 250 | 268,95 | |
| 250 | 268,95 | |||
| 250 | 268,95 | |||
| 05.08.2025 | 08:56:41,508 | 300 | 269,00 | |
| 300 | 269,00 | |||
| 300 | 269,00 | |||
| 05.08.2025 | 08:56:39,743 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 08:56:38,144 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 08:56:37,536 | 267 | 268,95 | |
| 267 | 268,95 | |||
| 267 | 268,95 | |||
| 05.08.2025 | 08:56:30,861 | 900 | 268,95 | |
| 900 | 268,95 | |||
| 900 | 268,95 | |||
| 05.08.2025 | 08:56:28,741 | 300 | 269,00 | |
| 300 | 269,00 | |||
| 300 | 269,00 | |||
| 05.08.2025 | 08:56:27,925 | 300 | 269,00 | |
| 300 | 269,00 | |||
| 300 | 269,00 | |||
| 05.08.2025 | 08:56:18,309 | 300 | 269,00 | |
| 300 | 269,00 | |||
| 300 | 269,00 | |||
| 05.08.2025 | 08:56:12,676 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 05.08.2025 | 08:54:05,431 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 05.08.2025 | 08:52:23,180 | 150 | 269,30 | |
| 150 | 269,30 | |||
| 150 | 269,30 | |||
| 05.08.2025 | 08:50:19,274 | 5 | 269,00 | |
| 5 | 269,00 | |||
| 5 | 269,00 | |||
| 05.08.2025 | 08:49:56,390 | 20 | 269,05 | |
| 20 | 269,05 | |||
| 20 | 269,05 | |||
| 05.08.2025 | 08:49:54,546 | 100 | 269,15 | |
| 100 | 269,15 | |||
| 100 | 269,15 | |||
| 05.08.2025 | 08:49:07,288 | 250 | 269,10 | |
| 250 | 269,10 | |||
| 250 | 269,10 | |||
| 05.08.2025 | 08:48:58,407 | 2 | 269,10 | |
| 2 | 269,10 | |||
| 2 | 269,10 | |||
| 05.08.2025 | 08:48:57,701 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 05.08.2025 | 08:48:57,021 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 05.08.2025 | 08:48:54,987 | 84 | 269,10 | |
| 84 | 269,10 | |||
| 84 | 269,10 | |||
| 05.08.2025 | 08:47:42,449 | 18 | 268,65 | |
| 18 | 268,65 | |||
| 18 | 268,65 | |||
| 05.08.2025 | 08:47:37,890 | 4 | 268,65 | |
| 4 | 268,65 | |||
| 4 | 268,65 | |||
| 05.08.2025 | 08:46:58,037 | 10 | 268,65 | |
| 10 | 268,65 | |||
| 10 | 268,65 | |||
| 05.08.2025 | 08:46:34,319 | 96 | 269,25 | |
| 96 | 269,25 | |||
| 96 | 269,25 | |||
| 05.08.2025 | 08:46:16,778 | 30 | 269,25 | |
| 30 | 269,25 | |||
| 30 | 269,25 | |||
| 05.08.2025 | 08:40:13,520 | 7 | 269,10 | |
| 7 | 269,10 | |||
| 7 | 269,10 | |||
| 05.08.2025 | 08:37:47,201 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 05.08.2025 | 08:37:13,744 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 05.08.2025 | 08:34:52,076 | 4 | 269,15 | |
| 4 | 269,15 | |||
| 4 | 269,15 | |||
| 05.08.2025 | 08:33:06,871 | 10 | 269,15 | |
| 10 | 269,15 | |||
| 10 | 269,15 | |||
| 05.08.2025 | 08:33:00,815 | 6 | 269,15 | |
| 6 | 269,15 | |||
| 6 | 269,15 | |||
| 05.08.2025 | 08:29:49,875 | 3 | 269,15 | |
| 3 | 269,15 | |||
| 3 | 269,15 | |||
| 05.08.2025 | 08:29:43,110 | 5 | 269,15 | |
| 5 | 269,15 | |||
| 5 | 269,15 | |||
| 05.08.2025 | 08:27:47,978 | 41 | 269,00 | |
| 41 | 269,00 | |||
| 11 | 269,00 | |||
| 30 | 269,00 | |||
| 05.08.2025 | 08:27:45,887 | 25 | 269,10 | |
| 25 | 269,10 | |||
| 25 | 269,10 | |||
| 05.08.2025 | 08:27:18,255 | 3 | 268,90 | |
| 3 | 268,90 | |||
| 3 | 268,90 | |||
| 05.08.2025 | 08:26:47,275 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 05.08.2025 | 08:26:15,148 | 35 | 268,90 | |
| 35 | 268,90 | |||
| 8 | 268,90 | |||
| 27 | 268,90 | |||
| 05.08.2025 | 08:25:35,578 | 8 | 268,90 | |
| 8 | 268,90 | |||
| 8 | 268,90 | |||
| 05.08.2025 | 08:24:10,481 | 7 | 269,25 | |
| 7 | 269,25 | |||
| 7 | 269,25 | |||
| 05.08.2025 | 08:24:08,970 | 70 | 269,15 | |
| 70 | 269,15 | |||
| 70 | 269,15 | |||
| 05.08.2025 | 08:24:07,209 | 38 | 269,15 | |
| 38 | 269,15 | |||
| 38 | 269,15 | |||
| 05.08.2025 | 08:22:09,325 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 05.08.2025 | 08:21:47,694 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 05.08.2025 | 08:21:31,132 | 9 | 269,05 | |
| 9 | 269,05 | |||
| 9 | 269,05 | |||
| 05.08.2025 | 08:20:57,906 | 4 | 269,25 | |
| 4 | 269,25 | |||
| 4 | 269,25 | |||
| 05.08.2025 | 08:20:36,275 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 05.08.2025 | 08:20:13,128 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 05.08.2025 | 08:19:11,300 | 42 | 269,25 | |
| 42 | 269,25 | |||
| 42 | 269,25 | |||
| 05.08.2025 | 08:16:36,131 | 9 | 269,25 | |
| 9 | 269,25 | |||
| 9 | 269,25 | |||
| 05.08.2025 | 08:15:45,018 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 05.08.2025 | 08:14:44,385 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 05.08.2025 | 08:14:26,061 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 05.08.2025 | 08:13:47,958 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 05.08.2025 | 08:11:14,317 | 4 | 268,75 | |
| 4 | 268,75 | |||
| 4 | 268,75 | |||
| 05.08.2025 | 08:11:07,353 | 210 | 269,00 | |
| 10 | 269,00 | |||
| 210 | 269,00 | |||
| 200 | 269,00 | |||
| 05.08.2025 | 08:06:28,074 | 20 | 268,95 | |
| 20 | 268,95 | |||
| 20 | 268,95 | |||
| 05.08.2025 | 08:06:18,201 | 3 | 268,40 | |
| 3 | 268,40 | |||
| 3 | 268,40 | |||
| 05.08.2025 | 08:06:03,714 | 2 | 268,95 | |
| 2 | 268,95 | |||
| 2 | 268,95 | |||
| 05.08.2025 | 08:05:56,376 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 08:05:54,369 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 08:05:31,146 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 08:05:21,115 | 20 | 268,95 | |
| 20 | 268,95 | |||
| 20 | 268,95 | |||
| 05.08.2025 | 08:05:11,342 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 05.08.2025 | 08:04:04,933 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 08:03:22,617 | 50 | 268,95 | |
| 50 | 268,95 | |||
| 50 | 268,95 | |||
| 05.08.2025 | 08:02:43,417 | 4 | 268,95 | |
| 4 | 268,95 | |||
| 4 | 268,95 | |||
| 05.08.2025 | 08:02:19,746 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 05.08.2025 | 08:00:46,797 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 08:00:25,473 | 7 | 268,40 | |
| 7 | 268,40 | |||
| 7 | 268,40 | |||
| 05.08.2025 | 08:00:21,852 | 50 | 268,95 | |
| 50 | 268,95 | |||
| 50 | 268,95 | |||
| 05.08.2025 | 07:53:37,408 | 100 | 268,95 | |
| 100 | 268,95 | |||
| 100 | 268,95 | |||
| 05.08.2025 | 07:52:53,941 | 20 | 268,95 | |
| 20 | 268,95 | |||
| 20 | 268,95 | |||
| 05.08.2025 | 07:45:56,723 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 07:39:03,429 | 4 | 268,95 | |
| 4 | 268,95 | |||
| 4 | 268,95 | |||
| 05.08.2025 | 07:38:21,158 | 3 | 268,95 | |
| 3 | 268,95 | |||
| 3 | 268,95 | |||
| 05.08.2025 | 07:37:44,393 | 74 | 268,55 | |
| 74 | 268,55 | |||
| 74 | 268,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00