Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
407
3,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 09:30:04,330 | 11 300 | 3,896 | |
| 2 000 | 3,896 | |||
| 2 000 | 3,896 | |||
| 11 300 | 3,896 | |||
| 3 000 | 3,896 | |||
| 4 300 | 3,896 | |||
| 18.07.2025 | 09:29:14,635 | 3 000 | 3,896 | |
| 3 000 | 3,896 | |||
| 3 000 | 3,896 | |||
| 18.07.2025 | 09:29:14,594 | 9 384 | 3,90 | |
| 9 384 | 3,90 | |||
| 2 000 | 3,90 | |||
| 2 500 | 3,90 | |||
| 2 800 | 3,90 | |||
| 800 | 3,90 | |||
| 84 | 3,90 | |||
| 200 | 3,90 | |||
| 1 000 | 3,90 | |||
| 18.07.2025 | 09:29:14,525 | 3 000 | 3,902 | |
| 3 000 | 3,902 | |||
| 3 000 | 3,902 | |||
| 18.07.2025 | 09:29:00,720 | 1 980 | 3,948 | |
| 1 980 | 3,948 | |||
| 1 980 | 3,948 | |||
| 18.07.2025 | 09:28:57,158 | 166 | 3,902 | |
| 166 | 3,902 | |||
| 166 | 3,902 | |||
| 18.07.2025 | 09:28:02,677 | 2 000 | 3,94 | |
| 2 000 | 3,94 | |||
| 2 000 | 3,94 | |||
| 18.07.2025 | 09:26:41,552 | 2 000 | 3,938 | |
| 2 000 | 3,938 | |||
| 2 000 | 3,938 | |||
| 18.07.2025 | 09:24:37,194 | 2 690 | 3,902 | |
| 2 690 | 3,902 | |||
| 2 690 | 3,902 | |||
| 18.07.2025 | 09:23:38,588 | 1 270 | 3,912 | |
| 1 270 | 3,912 | |||
| 1 270 | 3,912 | |||
| 18.07.2025 | 09:22:11,440 | 850 | 3,948 | |
| 850 | 3,948 | |||
| 850 | 3,948 | |||
| 18.07.2025 | 09:20:53,390 | 50 | 3,95 | |
| 50 | 3,95 | |||
| 50 | 3,95 | |||
| 18.07.2025 | 09:20:48,423 | 200 | 3,902 | |
| 200 | 3,902 | |||
| 200 | 3,902 | |||
| 18.07.2025 | 09:20:40,451 | 351 | 3,95 | |
| 351 | 3,95 | |||
| 351 | 3,95 | |||
| 18.07.2025 | 09:20:40,410 | 2 149 | 3,95 | |
| 2 149 | 3,95 | |||
| 2 149 | 3,95 | |||
| 18.07.2025 | 09:20:09,562 | 2 640 | 3,95 | |
| 2 640 | 3,95 | |||
| 1 258 | 3,95 | |||
| 1 382 | 3,95 | |||
| 18.07.2025 | 09:19:51,146 | 5 800 | 3,91 | |
| 5 000 | 3,91 | |||
| 800 | 3,91 | |||
| 5 800 | 3,91 | |||
| 18.07.2025 | 09:19:51,020 | 3 000 | 3,932 | |
| 3 000 | 3,932 | |||
| 3 000 | 3,932 | |||
| 18.07.2025 | 09:19:01,203 | 600 | 3,932 | |
| 600 | 3,932 | |||
| 600 | 3,932 | |||
| 18.07.2025 | 09:18:13,774 | 1 595 | 3,95 | |
| 1 595 | 3,95 | |||
| 1 595 | 3,95 | |||
| 18.07.2025 | 09:17:40,067 | 2 600 | 3,932 | |
| 2 600 | 3,932 | |||
| 2 600 | 3,932 | |||
| 18.07.2025 | 09:15:30,083 | 247 | 3,95 | |
| 247 | 3,95 | |||
| 247 | 3,95 | |||
| 18.07.2025 | 09:13:28,757 | 100 | 3,932 | |
| 100 | 3,932 | |||
| 100 | 3,932 | |||
| 18.07.2025 | 09:12:59,933 | 50 | 3,95 | |
| 50 | 3,95 | |||
| 50 | 3,95 | |||
| 18.07.2025 | 09:12:13,016 | 500 | 3,932 | |
| 500 | 3,932 | |||
| 500 | 3,932 | |||
| 18.07.2025 | 09:09:14,452 | 3 000 | 3,932 | |
| 3 000 | 3,932 | |||
| 3 000 | 3,932 | |||
| 18.07.2025 | 09:08:18,682 | 380 | 3,95 | |
| 380 | 3,95 | |||
| 380 | 3,95 | |||
| 18.07.2025 | 09:04:05,125 | 324 | 3,932 | |
| 324 | 3,932 | |||
| 324 | 3,932 | |||
| 18.07.2025 | 09:04:04,377 | 420 | 3,932 | |
| 420 | 3,932 | |||
| 420 | 3,932 | |||
| 18.07.2025 | 09:04:04,183 | 200 | 3,95 | |
| 200 | 3,95 | |||
| 200 | 3,95 | |||
| 18.07.2025 | 09:03:15,965 | 66 | 3,932 | |
| 66 | 3,932 | |||
| 66 | 3,932 | |||
| 18.07.2025 | 08:59:25,468 | 50 | 3,95 | |
| 50 | 3,95 | |||
| 50 | 3,95 | |||
| 18.07.2025 | 08:56:11,515 | 3 000 | 3,932 | |
| 3 000 | 3,932 | |||
| 3 000 | 3,932 | |||
| 18.07.2025 | 08:55:51,059 | 646 | 3,95 | |
| 292 | 3,95 | |||
| 646 | 3,95 | |||
| 354 | 3,95 | |||
| 18.07.2025 | 08:55:42,917 | 640 | 3,948 | |
| 640 | 3,948 | |||
| 640 | 3,948 | |||
| 18.07.2025 | 08:54:15,505 | 200 | 3,95 | |
| 200 | 3,95 | |||
| 200 | 3,95 | |||
| 18.07.2025 | 08:52:38,615 | 1 500 | 3,95 | |
| 1 500 | 3,95 | |||
| 1 500 | 3,95 | |||
| 18.07.2025 | 08:52:23,649 | 75 | 3,95 | |
| 75 | 3,95 | |||
| 75 | 3,95 | |||
| 18.07.2025 | 08:51:54,018 | 100 | 3,932 | |
| 100 | 3,932 | |||
| 100 | 3,932 | |||
| 18.07.2025 | 08:51:28,253 | 1 433 | 3,95 | |
| 1 433 | 3,95 | |||
| 1 433 | 3,95 | |||
| 18.07.2025 | 08:51:28,171 | 1 433 | 3,952 | |
| 1 433 | 3,952 | |||
| 1 433 | 3,952 | |||
| 18.07.2025 | 08:49:37,732 | 1 400 | 3,952 | |
| 1 400 | 3,952 | |||
| 1 400 | 3,952 | |||
| 18.07.2025 | 08:49:09,383 | 334 | 3,964 | |
| 334 | 3,964 | |||
| 334 | 3,964 | |||
| 18.07.2025 | 08:48:56,930 | 3 000 | 3,964 | |
| 3 000 | 3,964 | |||
| 3 000 | 3,964 | |||
| 18.07.2025 | 08:46:30,645 | 100 | 3,966 | |
| 100 | 3,966 | |||
| 100 | 3,966 | |||
| 18.07.2025 | 08:42:51,179 | 100 | 3,966 | |
| 100 | 3,966 | |||
| 100 | 3,966 | |||
| 18.07.2025 | 08:39:54,356 | 652 | 3,966 | |
| 652 | 3,966 | |||
| 652 | 3,966 | |||
| 18.07.2025 | 08:39:39,744 | 253 | 3,966 | |
| 253 | 3,966 | |||
| 253 | 3,966 | |||
| 18.07.2025 | 08:39:06,580 | 1 | 3,95 | |
| 1 | 3,95 | |||
| 1 | 3,95 | |||
| 18.07.2025 | 08:37:50,336 | 866 | 3,95 | |
| 866 | 3,95 | |||
| 866 | 3,95 | |||
| 18.07.2025 | 08:36:39,281 | 17 | 3,966 | |
| 17 | 3,966 | |||
| 17 | 3,966 | |||
| 18.07.2025 | 08:33:45,223 | 200 | 3,966 | |
| 200 | 3,966 | |||
| 200 | 3,966 | |||
| 18.07.2025 | 08:31:30,414 | 2 000 | 3,95 | |
| 300 | 3,95 | |||
| 1 700 | 3,95 | |||
| 2 000 | 3,95 | |||
| 18.07.2025 | 08:23:16,046 | 250 | 3,968 | |
| 250 | 3,968 | |||
| 250 | 3,968 | |||
| 18.07.2025 | 08:20:32,155 | 4 500 | 3,96 | |
| 4 500 | 3,96 | |||
| 4 500 | 3,96 | |||
| 18.07.2025 | 08:19:46,061 | 1 000 | 3,96 | |
| 1 000 | 3,96 | |||
| 1 000 | 3,96 | |||
| 18.07.2025 | 08:19:45,997 | 4 200 | 3,956 | |
| 2 600 | 3,956 | |||
| 1 600 | 3,956 | |||
| 4 200 | 3,956 | |||
| 18.07.2025 | 08:15:09,424 | 2 000 | 3,912 | |
| 2 000 | 3,912 | |||
| 2 000 | 3,912 | |||
| 18.07.2025 | 08:11:09,199 | 28 | 3,94 | |
| 28 | 3,94 | |||
| 28 | 3,94 | |||
| 18.07.2025 | 08:10:17,173 | 64 | 3,94 | |
| 64 | 3,94 | |||
| 64 | 3,94 | |||
| 18.07.2025 | 08:03:43,119 | 500 | 3,94 | |
| 500 | 3,94 | |||
| 200 | 3,94 | |||
| 200 | 3,94 | |||
| 100 | 3,94 | |||
| 18.07.2025 | 08:03:34,737 | 110 | 3,94 | |
| 110 | 3,94 | |||
| 110 | 3,94 | |||
| 18.07.2025 | 08:02:39,442 | 2 278 | 3,91 | |
| 2 278 | 3,91 | |||
| 2 278 | 3,91 | |||
| 18.07.2025 | 08:02:20,456 | 4 000 | 3,94 | |
| 4 000 | 3,94 | |||
| 4 000 | 3,94 | |||
| 18.07.2025 | 08:01:52,483 | 3 400 | 3,942 | |
| 200 | 3,942 | |||
| 200 | 3,942 | |||
| 3 000 | 3,942 | |||
| 3 400 | 3,942 | |||
| 18.07.2025 | 07:58:49,989 | 1 000 | 3,978 | |
| 1 000 | 3,978 | |||
| 1 000 | 3,978 | |||
| 18.07.2025 | 07:58:47,125 | 345 | 3,98 | |
| 345 | 3,98 | |||
| 345 | 3,98 | |||
| 18.07.2025 | 07:57:52,099 | 334 | 3,982 | |
| 334 | 3,982 | |||
| 334 | 3,982 | |||
| 18.07.2025 | 07:50:09,203 | 655 | 3,942 | |
| 655 | 3,942 | |||
| 655 | 3,942 | |||
| 18.07.2025 | 07:49:01,145 | 2 000 | 3,98 | |
| 2 000 | 3,98 | |||
| 2 000 | 3,98 | |||
| 18.07.2025 | 07:47:36,643 | 1 200 | 3,982 | |
| 1 200 | 3,982 | |||
| 1 200 | 3,982 | |||
| 18.07.2025 | 07:46:24,613 | 100 | 3,982 | |
| 100 | 3,982 | |||
| 100 | 3,982 | |||
| 18.07.2025 | 07:45:51,324 | 1 000 | 3,982 | |
| 350 | 3,982 | |||
| 250 | 3,982 | |||
| 400 | 3,982 | |||
| 1 000 | 3,982 | |||
| 18.07.2025 | 07:43:41,516 | 350 | 3,942 | |
| 350 | 3,942 | |||
| 350 | 3,942 | |||
| 18.07.2025 | 07:40:28,828 | 1 000 | 3,91 | |
| 250 | 3,91 | |||
| 650 | 3,91 | |||
| 1 000 | 3,91 | |||
| 100 | 3,91 | |||
| 18.07.2025 | 07:39:39,416 | 30 | 3,966 | |
| 30 | 3,966 | |||
| 30 | 3,966 | |||
| 18.07.2025 | 07:33:55,511 | 300 | 3,966 | |
| 300 | 3,966 | |||
| 300 | 3,966 | |||
| 18.07.2025 | 07:32:25,630 | 120 | 3,966 | |
| 120 | 3,966 | |||
| 120 | 3,966 | |||
| 18.07.2025 | 07:30:10,145 | 3 380 | 3,968 | |
| 120 | 3,968 | |||
| 2 000 | 3,968 | |||
| 50 | 3,968 | |||
| 100 | 3,968 | |||
| 100 | 3,968 | |||
| 300 | 3,968 | |||
| 260 | 3,968 | |||
| 600 | 3,968 | |||
| 666 | 3,968 | |||
| 2 000 | 3,968 | |||
| 564 | 3,968 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 840,00
Ask: 1 844,50
Umsatz: 66 391 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,26
Umsatz: 43 771 TEUR -
Coinbase Global Inc. Cl.A
Bid: 359,35 / Ask: 359,90
Umsatz: 22 921 TEUR -
DroneShield Limited
Bid: 1,978 / Ask: 1,988
Umsatz: 21 757 TEUR -
MicroStrategy Inc.
Bid: 366,10 / Ask: 366,60
Umsatz: 18 402 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 21:21:07
Letzte Aktualisierung:
18.07.2025 @ 21:21:07