Tradegate Exchange

thyssenkrupp AG

1070

844

12.72

Date	Time	Volume	Order Volume	Price
15/10/2025	14:33:35.718	500		12.72
			500	12.72
			500	12.72
15/10/2025	14:32:31.753	11		12.725
			11	12.725
			11	12.725
15/10/2025	14:32:19.962	250		12.73
			250	12.73
			250	12.73
15/10/2025	14:31:18.807	750		12.73
			750	12.73
			750	12.73
15/10/2025	14:31:18.321	130		12.73
			130	12.73
			130	12.73
15/10/2025	14:31:10.635	200		12.73
			200	12.73
			200	12.73
15/10/2025	14:30:47.166	10		12.73
			10	12.73
			10	12.73
15/10/2025	14:30:18.043	131		12.72
			131	12.72
			131	12.72
15/10/2025	14:30:15.398	200		12.735
			200	12.735
			200	12.735
15/10/2025	14:29:51.091	30		12.735
			30	12.735
			30	12.735
15/10/2025	14:28:45.340	100		12.715
			100	12.715
			100	12.715
15/10/2025	14:28:14.016	700		12.725
			700	12.725
			700	12.725
15/10/2025	14:28:11.158	1 500		12.725
			1 500	12.725
			300	12.725
			1 200	12.725
15/10/2025	14:28:02.421	800		12.715
			800	12.715
			800	12.715
15/10/2025	14:27:44.493	131		12.72
			131	12.72
			131	12.72
15/10/2025	14:27:19.325	200		12.715
			200	12.715
			200	12.715
15/10/2025	14:26:47.100	120		12.695
			120	12.695
			120	12.695
15/10/2025	14:26:43.741	11 650		12.695
			200	12.695
			100	12.695
			11 650	12.695
			9 885	12.695
			1 000	12.695
			150	12.695
			50	12.695
			15	12.695
			250	12.695
15/10/2025	14:25:51.702	600		12.73
			600	12.73
			600	12.73
15/10/2025	14:25:21.801	4		12.745
			4	12.745
			4	12.745
15/10/2025	14:24:18.440	135		12.75
			135	12.75
			135	12.75
15/10/2025	14:24:14.341	36		12.75
			36	12.75
			36	12.75
15/10/2025	14:23:11.365	10		12.755
			10	12.755
			10	12.755
15/10/2025	14:22:03.026	420		12.74
			420	12.74
			420	12.74
15/10/2025	14:21:36.939	23		12.765
			23	12.765
			23	12.765
15/10/2025	14:21:25.440	50		12.765
			50	12.765
			50	12.765
15/10/2025	14:21:25.275	135		12.765
			135	12.765
			135	12.765
15/10/2025	14:21:23.679	30		12.765
			30	12.765
			30	12.765
15/10/2025	14:20:55.188	30		12.77
			30	12.77
			30	12.77
15/10/2025	14:19:32.685	200		12.795
			200	12.795
			200	12.795
15/10/2025	14:19:27.547	550		12.785
			550	12.785
			550	12.785
15/10/2025	14:18:34.329	100		12.775
			100	12.775
			100	12.775
15/10/2025	14:16:55.730	3		12.775
			3	12.775
			3	12.775
15/10/2025	14:16:53.690	500		12.775
			500	12.775
			500	12.775
15/10/2025	14:16:39.591	400		12.775
			400	12.775
			400	12.775
15/10/2025	14:15:20.791	15		12.78
			15	12.78
			15	12.78
15/10/2025	14:14:34.908	400		12.775
			400	12.775
			400	12.775
15/10/2025	14:14:26.390	312		12.78
			312	12.78
			312	12.78
15/10/2025	14:13:05.836	30		12.80
			30	12.80
			30	12.80
15/10/2025	14:12:47.512	420		12.79
			420	12.79
			420	12.79
15/10/2025	14:11:57.302	800		12.765
			800	12.765
			800	12.765
15/10/2025	14:11:43.444	800		12.77
			800	12.77
			800	12.77
15/10/2025	14:11:20.253	500		12.785
			500	12.785
			500	12.785
15/10/2025	14:10:50.044	4 000		12.77
			4 000	12.77
			4 000	12.77
15/10/2025	14:10:44.290	3 230		12.80
			3 230	12.80
			2 400	12.80
			200	12.80
			300	12.80
			30	12.80
			300	12.80
15/10/2025	14:10:38.651	800		12.80
			800	12.80
			800	12.80
15/10/2025	14:09:56.609	800		12.80
			800	12.80
			800	12.80
15/10/2025	14:09:40.050	100		12.805
			100	12.805
			100	12.805
15/10/2025	14:09:39.272	100		12.815
			100	12.815
			100	12.815
15/10/2025	14:09:35.319	100		12.81
			100	12.81
			100	12.81
15/10/2025	14:08:52.459	10		12.825
			10	12.825
			10	12.825
15/10/2025	14:07:45.749	230		12.825
			230	12.825
			230	12.825
15/10/2025	14:06:19.294	100		12.82
			100	12.82
			100	12.82
15/10/2025	14:04:51.415	90		12.82
			90	12.82
			90	12.82
15/10/2025	14:04:43.059	311		12.825
			311	12.825
			311	12.825
15/10/2025	14:04:26.241	10		12.825
			10	12.825
			10	12.825
15/10/2025	14:04:25.406	300		12.83
			300	12.83
			300	12.83
15/10/2025	14:03:47.593	100		12.85
			100	12.85
			100	12.85
15/10/2025	14:03:44.194	100		12.85
			100	12.85
			100	12.85
15/10/2025	14:01:58.282	760		12.845
			760	12.845
			760	12.845
15/10/2025	14:01:55.302	90		12.845
			90	12.845
			90	12.845
15/10/2025	14:01:32.979	11		12.83
			11	12.83
			11	12.83
15/10/2025	14:01:12.573	4		12.845
			4	12.845
			4	12.845
15/10/2025	14:01:01.342	200		12.845
			200	12.845
			200	12.845
15/10/2025	14:00:52.860	1 920		12.845
			1 920	12.845
			1 920	12.845
15/10/2025	14:00:38.018	800		12.845
			800	12.845
			800	12.845
15/10/2025	14:00:19.236	150		12.83
			150	12.83
			150	12.83
15/10/2025	13:59:25.406	105		12.845
			105	12.845
			105	12.845
15/10/2025	13:58:23.779	25		12.845
			25	12.845
			25	12.845
15/10/2025	13:57:32.595	200		12.835
			200	12.835
			200	12.835
15/10/2025	13:57:19.076	800		12.835
			800	12.835
			800	12.835
15/10/2025	13:57:17.071	4 500		12.83
			4 500	12.83
			4 500	12.83
15/10/2025	13:57:13.144	500		12.835
			500	12.835
			500	12.835
15/10/2025	13:57:10.397	500		12.835
			500	12.835
			500	12.835
15/10/2025	13:56:51.134	300		12.835
			300	12.835
			300	12.835
15/10/2025	13:56:32.297	1 800		12.83
			1 800	12.83
			1 800	12.83
15/10/2025	13:56:29.287	1 500		12.835
			500	12.835
			1 500	12.835
			1 000	12.835
15/10/2025	13:55:22.085	132		12.84
			132	12.84
			132	12.84
15/10/2025	13:55:11.134	10		12.84
			10	12.84
			10	12.84
15/10/2025	13:54:53.251	59		12.835
			10	12.835
			49	12.835
			59	12.835
15/10/2025	13:54:15.039	800		12.835
			800	12.835
			800	12.835
15/10/2025	13:53:54.678	200		12.84
			200	12.84
			200	12.84
15/10/2025	13:51:41.440	9		12.84
			9	12.84
			9	12.84
15/10/2025	13:51:28.934	37		12.835
			37	12.835
			37	12.835
15/10/2025	13:51:14.484	650		12.835
			650	12.835
			650	12.835
15/10/2025	13:51:12.787	543		12.835
			543	12.835
			543	12.835
15/10/2025	13:51:11.888	20		12.835
			20	12.835
			20	12.835
15/10/2025	13:51:11.748	800		12.835
			800	12.835
			680	12.835
			120	12.835
15/10/2025	13:50:48.755	800		12.835
			800	12.835
			800	12.835
15/10/2025	13:50:40.915	200		12.835
			200	12.835
			200	12.835
15/10/2025	13:50:23.781	385		12.835
			385	12.835
			385	12.835
15/10/2025	13:50:16.052	200		12.83
			200	12.83
			200	12.83
15/10/2025	13:50:06.230	40		12.835
			40	12.835
			40	12.835
15/10/2025	13:49:59.930	200		12.845
			200	12.845
			200	12.845
15/10/2025	13:49:52.849	800		12.845
			800	12.845
			800	12.845
15/10/2025	13:49:39.420	90		12.845
			90	12.845
			90	12.845
15/10/2025	13:49:08.700	116		12.85
			116	12.85
			116	12.85
15/10/2025	13:49:05.501	25		12.85
			25	12.85
			25	12.85
15/10/2025	13:48:18.452	400		12.84
			400	12.84
			400	12.84
15/10/2025	13:48:00.497	40		12.84
			40	12.84
			40	12.84
15/10/2025	13:47:38.477	250		12.84
			250	12.84
			250	12.84
15/10/2025	13:47:25.421	500		12.85
			500	12.85
			500	12.85
15/10/2025	13:47:16.587	40		12.855
			40	12.855
			40	12.855
15/10/2025	13:47:16.085	67		12.84
			67	12.84
			67	12.84
15/10/2025	13:46:45.469	500		12.855
			500	12.855
			500	12.855
15/10/2025	13:45:25.388	150		12.875
			150	12.875
			150	12.875
15/10/2025	13:45:03.202	25		12.86
			25	12.86
			25	12.86
15/10/2025	13:44:01.686	300		12.855
			300	12.855
			300	12.855
15/10/2025	13:43:53.552	40		12.87
			40	12.87
			40	12.87
15/10/2025	13:43:38.792	40		12.875
			40	12.875
			40	12.875
15/10/2025	13:43:30.867	200		12.875
			200	12.875
			200	12.875
15/10/2025	13:43:09.967	200		12.88
			200	12.88
			200	12.88
15/10/2025	13:42:39.626	10		12.88
			10	12.88
			10	12.88
15/10/2025	13:42:15.688	150		12.88
			150	12.88
			150	12.88
15/10/2025	13:41:40.188	195		12.88
			195	12.88
			195	12.88
15/10/2025	13:41:29.934	1		12.88
			1	12.88
			1	12.88
15/10/2025	13:41:26.664	40		12.88
			40	12.88
			40	12.88
15/10/2025	13:40:40.715	92		12.855
			92	12.855
			92	12.855
15/10/2025	13:40:05.154	100		12.86
			100	12.86
			100	12.86
15/10/2025	13:39:46.083	10		12.87
			10	12.87
			10	12.87
15/10/2025	13:39:43.428	500		12.87
			500	12.87
			500	12.87
15/10/2025	13:39:14.243	500		12.865
			125	12.865
			375	12.865
			500	12.865
15/10/2025	13:37:23.313	100		12.86
			100	12.86
			100	12.86
15/10/2025	13:36:59.558	50		12.86
			50	12.86
			50	12.86
15/10/2025	13:36:40.639	500		12.855
			500	12.855
			500	12.855
15/10/2025	13:36:31.352	200		12.86
			200	12.86
			200	12.86
15/10/2025	13:35:49.484	200		12.86
			200	12.86
			200	12.86
15/10/2025	13:35:34.033	80		12.86
			80	12.86
			80	12.86
15/10/2025	13:34:54.536	1 700		12.86
			1 200	12.86
			1 700	12.86
			500	12.86
15/10/2025	13:34:39.368	800		12.86
			800	12.86
			800	12.86
15/10/2025	13:33:40.543	400		12.86
			400	12.86
			160	12.86
			240	12.86
15/10/2025	13:33:37.706	10		12.865
			10	12.865
			10	12.865
15/10/2025	13:31:58.022	250		12.85
			249	12.85
			250	12.85
			1	12.85
15/10/2025	13:31:31.543	100		12.865
			100	12.865
			100	12.865
15/10/2025	13:31:25.140	2		12.865
			2	12.865
			2	12.865
15/10/2025	13:30:28.606	800		12.865
			800	12.865
			800	12.865
15/10/2025	13:30:09.303	20		12.865
			20	12.865
			20	12.865
15/10/2025	13:29:43.284	42		12.865
			42	12.865
			42	12.865
15/10/2025	13:28:11.234	1 500		12.865
			1 500	12.865
			1 500	12.865
15/10/2025	13:28:04.844	800		12.86
			800	12.86
			800	12.86
15/10/2025	13:28:00.584	60		12.86
			60	12.86
			60	12.86
15/10/2025	13:27:26.884	10		12.88
			10	12.88
			10	12.88
15/10/2025	13:26:43.626	360		12.89
			360	12.89
			260	12.89
			100	12.89
15/10/2025	13:25:42.591	800		12.89
			800	12.89
			800	12.89
15/10/2025	13:24:38.387	50		12.885
			50	12.885
			50	12.885
15/10/2025	13:24:29.461	26		12.885
			26	12.885
			26	12.885
15/10/2025	13:23:33.769	100		12.89
			100	12.89
			100	12.89
15/10/2025	13:23:32.906	300		12.89
			300	12.89
			300	12.89
15/10/2025	13:19:46.591	100		12.89
			100	12.89
			100	12.89
15/10/2025	13:19:41.775	800		12.89
			800	12.89
			800	12.89
15/10/2025	13:19:22.992	30		12.89
			30	12.89
			30	12.89
15/10/2025	13:17:40.151	400		12.89
			400	12.89
			400	12.89
15/10/2025	13:17:35.342	500		12.89
			500	12.89
			500	12.89
15/10/2025	13:16:42.587	3		12.87
			3	12.87
			3	12.87
15/10/2025	13:16:23.821	40		12.885
			40	12.885
			40	12.885
15/10/2025	13:16:09.773	87		12.885
			87	12.885
			87	12.885
15/10/2025	13:15:55.170	40		12.885
			40	12.885
			40	12.885
15/10/2025	13:15:09.005	116		12.88
			116	12.88
			116	12.88
15/10/2025	13:15:03.632	377		12.88
			362	12.88
			377	12.88
			15	12.88
15/10/2025	13:14:37.299	800		12.88
			800	12.88
			800	12.88
15/10/2025	13:14:29.265	500		12.885
			500	12.885
			500	12.885
15/10/2025	13:12:33.737	120		12.885
			120	12.885
			120	12.885
15/10/2025	13:12:28.261	100		12.885
			100	12.885
			100	12.885
15/10/2025	13:11:55.395	22		12.88
			22	12.88
			22	12.88
15/10/2025	13:10:47.699	25		12.88
			25	12.88
			25	12.88
15/10/2025	13:09:36.345	800		12.88
			800	12.88
			800	12.88
15/10/2025	13:09:36.249	5		12.87
			5	12.87
			5	12.87
15/10/2025	13:09:06.380	12		12.88
			12	12.88
			12	12.88
15/10/2025	13:06:21.995	4		12.87
			4	12.87
			4	12.87
15/10/2025	13:05:53.864	35		12.87
			35	12.87
			35	12.87
15/10/2025	13:04:49.921	4		12.87
			4	12.87
			4	12.87
15/10/2025	13:04:31.356	9		12.87
			9	12.87
			9	12.87
15/10/2025	13:04:25.271	2		12.86
			2	12.86
			2	12.86
15/10/2025	13:03:53.133	60		12.875
			60	12.875
			60	12.875
15/10/2025	13:03:20.056	200		12.875
			200	12.875
			200	12.875
15/10/2025	13:02:27.573	200		12.875
			200	12.875
			200	12.875
15/10/2025	13:02:07.986	790		12.875
			790	12.875
			790	12.875
15/10/2025	13:02:01.011	790		12.88
			790	12.88
			790	12.88
15/10/2025	13:01:48.705	8		12.92
			8	12.92
			8	12.92
15/10/2025	13:00:48.819	350		12.92
			350	12.92
			50	12.92
			300	12.92
15/10/2025	13:00:35.410	500		12.875
			500	12.875
			190	12.875
			310	12.875
15/10/2025	12:59:57.310	400		12.87
			400	12.87
			400	12.87
15/10/2025	12:59:00.737	100		12.875
			100	12.875
			100	12.875
15/10/2025	12:58:25.819	547		12.86
			547	12.86
			547	12.86
15/10/2025	12:58:25.659	800		12.86
			800	12.86
			800	12.86
15/10/2025	12:58:23.759	800		12.86
			800	12.86
			800	12.86
15/10/2025	12:58:18.398	800		12.86
			800	12.86
			800	12.86
15/10/2025	12:57:55.741	800		12.855
			800	12.855
			800	12.855
15/10/2025	12:57:45.482	8		12.855
			8	12.855
			8	12.855
15/10/2025	12:56:41.641	550		12.845
			550	12.845
			550	12.845
15/10/2025	12:55:32.357	453		12.86
			200	12.86
			233	12.86
			20	12.86
			453	12.86
15/10/2025	12:54:17.121	800		12.86
			800	12.86
			800	12.86
15/10/2025	12:53:03.999	10		12.855
			10	12.855
			10	12.855
15/10/2025	12:52:48.924	200		12.855
			200	12.855
			200	12.855
15/10/2025	12:51:31.536	20		12.855
			20	12.855
			20	12.855
15/10/2025	12:51:29.873	100		12.855
			100	12.855
			100	12.855
15/10/2025	12:50:43.596	150		12.855
			150	12.855
			150	12.855
15/10/2025	12:50:34.747	8		12.855
			8	12.855
			8	12.855
15/10/2025	12:50:33.953	250		12.855
			250	12.855
			250	12.855
15/10/2025	12:50:09.327	400		12.855
			400	12.855
			400	12.855
15/10/2025	12:50:01.760	546		12.855
			546	12.855
			546	12.855
15/10/2025	12:49:55.712	80		12.855
			80	12.855
			80	12.855
15/10/2025	12:49:52.295	140		12.855
			140	12.855
			140	12.855
15/10/2025	12:49:11.571	80		12.835
			80	12.835
			80	12.835
15/10/2025	12:48:50.335	300		12.84
			300	12.84
			300	12.84
15/10/2025	12:47:57.282	600		12.84
			600	12.84
			600	12.84
15/10/2025	12:47:52.354	272		12.84
			272	12.84
			272	12.84
15/10/2025	12:47:47.180	800		12.84
			800	12.84
			800	12.84
15/10/2025	12:47:45.245	800		12.84
			800	12.84
			800	12.84
15/10/2025	12:47:40.837	17		12.835
			17	12.835
			17	12.835
15/10/2025	12:47:34.594	500		12.835
			500	12.835
			500	12.835
15/10/2025	12:47:06.059	100		12.835
			100	12.835
			100	12.835
15/10/2025	12:46:51.272	180		12.84
			180	12.84
			180	12.84
15/10/2025	12:46:41.384	800		12.835
			800	12.835
			800	12.835
15/10/2025	12:46:31.248	40		12.845
			40	12.845
			40	12.845
15/10/2025	12:46:27.142	8		12.845
			8	12.845
			8	12.845
15/10/2025	12:46:04.395	100		12.845
			100	12.845
			100	12.845
15/10/2025	12:45:33.192	4		12.83
			4	12.83
			4	12.83
15/10/2025	12:44:10.046	100		12.845
			100	12.845
			100	12.845
15/10/2025	12:44:02.236	500		12.845
			500	12.845
			500	12.845
15/10/2025	12:43:07.339	400		12.85
			400	12.85
			400	12.85
15/10/2025	12:43:01.703	800		12.85
			800	12.85
			800	12.85
15/10/2025	12:40:25.778	200		12.835
			200	12.835
			200	12.835
15/10/2025	12:40:07.352	700		12.835
			700	12.835
			700	12.835
15/10/2025	12:39:28.853	500		12.85
			500	12.85
			500	12.85
15/10/2025	12:38:46.987	220		12.85
			220	12.85
			220	12.85
15/10/2025	12:38:24.690	140		12.855
			140	12.855
			140	12.855
15/10/2025	12:37:04.430	200		12.845
			200	12.845
			200	12.845
15/10/2025	12:36:21.043	35		12.84
			35	12.84
			35	12.84
15/10/2025	12:35:45.344	10		12.84
			10	12.84
			10	12.84
15/10/2025	12:35:39.404	8		12.835
			8	12.835
			8	12.835
15/10/2025	12:35:32.533	95		12.82
			95	12.82
			95	12.82
15/10/2025	12:34:55.661	380		12.835
			380	12.835
			380	12.835
15/10/2025	12:34:01.233	300		12.835
			300	12.835
			300	12.835
15/10/2025	12:32:22.130	800		12.855
			800	12.855
			800	12.855
15/10/2025	12:32:16.848	800		12.855
			800	12.855
			800	12.855
15/10/2025	12:30:43.589	156		12.83
			156	12.83
			156	12.83
15/10/2025	12:30:11.141	50		12.85
			50	12.85
			50	12.85
15/10/2025	12:29:48.481	500		12.85
			120	12.85
			380	12.85
			500	12.85
15/10/2025	12:29:01.658	120		12.85
			120	12.85
			120	12.85
15/10/2025	12:28:59.247	100		12.85
			100	12.85
			100	12.85
15/10/2025	12:28:20.926	660		12.85
			660	12.85
			660	12.85
15/10/2025	12:27:49.948	800		12.855
			800	12.855
			800	12.855
15/10/2025	12:27:33.318	10		12.85
			10	12.85
			10	12.85
15/10/2025	12:26:54.346	800		12.845
			800	12.845
			800	12.845
15/10/2025	12:26:36.534	595		12.84
			595	12.84
			595	12.84
15/10/2025	12:26:36.440	1 105		12.84
			389	12.84
			905	12.84
			200	12.84
			700	12.84
			16	12.84
15/10/2025	12:25:20.363	800		12.83
			800	12.83
			800	12.83
15/10/2025	12:24:29.618	10		12.845
			10	12.845
			10	12.845
15/10/2025	12:24:22.766	60		12.845
			60	12.845
			60	12.845
15/10/2025	12:24:14.492	16		12.845
			16	12.845
			16	12.845
15/10/2025	12:23:36.786	400		12.845
			400	12.845
			400	12.845
15/10/2025	12:23:18.899	800		12.845
			800	12.845
			800	12.845
15/10/2025	12:23:01.343	60		12.845
			60	12.845
			60	12.845
15/10/2025	12:22:50.523	32		12.845
			32	12.845
			32	12.845
15/10/2025	12:22:20.925	80		12.835
			80	12.835
			80	12.835
15/10/2025	12:21:06.422	10		12.82
			10	12.82
			10	12.82
15/10/2025	12:21:06.414	1 190		12.81
			1 190	12.81
			1 190	12.81
15/10/2025	12:21:05.552	100		12.81
			100	12.81
			100	12.81
15/10/2025	12:19:45.622	10		12.81
			10	12.81
			10	12.81
15/10/2025	12:18:58.334	500		12.79
			500	12.79
			500	12.79
15/10/2025	12:18:46.593	20		12.805
			20	12.805
			20	12.805
15/10/2025	12:18:15.496	100		12.785
			100	12.785
			100	12.785
15/10/2025	12:18:15.180	780		12.80
			780	12.80
			780	12.80
15/10/2025	12:18:15.057	450		12.805
			250	12.805
			450	12.805
			200	12.805
15/10/2025	12:15:26.019	2 000		12.82
			2 000	12.82
			200	12.82
			100	12.82
			1 700	12.82
15/10/2025	12:14:52.099	800		12.815
			800	12.815
			800	12.815
15/10/2025	12:14:40.377	300		12.805
			300	12.805
			300	12.805
15/10/2025	12:13:50.928	200		12.82
			200	12.82
			200	12.82
15/10/2025	12:13:40.862	800		12.83
			800	12.83
			800	12.83
15/10/2025	12:11:54.583	200		12.83
			200	12.83
			200	12.83
15/10/2025	12:11:43.781	31		12.845
			31	12.845
			31	12.845
15/10/2025	12:10:44.338	780		12.85
			780	12.85
			780	12.85
15/10/2025	12:10:30.723	300		12.85
			300	12.85
			300	12.85
15/10/2025	12:08:57.932	40		12.85
			40	12.85
			40	12.85
15/10/2025	12:07:39.745	300		12.85
			300	12.85
			300	12.85
15/10/2025	12:06:47.297	200		12.84
			200	12.84
			200	12.84
15/10/2025	12:05:46.405	380		12.82
			380	12.82
			380	12.82
15/10/2025	12:05:23.368	228		12.83
			228	12.83
			228	12.83
15/10/2025	12:05:10.587	40		12.835
			40	12.835
			40	12.835
15/10/2025	12:03:40.605	15		12.83
			15	12.83
			15	12.83
15/10/2025	12:02:28.191	50		12.825
			50	12.825
			50	12.825
15/10/2025	12:02:25.583	123		12.825
			123	12.825
			123	12.825
15/10/2025	12:01:53.023	1 425		12.82
			1 425	12.82
			25	12.82
			1 400	12.82
15/10/2025	12:01:48.314	800		12.82
			800	12.82
			800	12.82
15/10/2025	12:01:29.602	800		12.82
			800	12.82
			800	12.82
15/10/2025	11:59:52.622	100		12.815
			100	12.815
			100	12.815
15/10/2025	11:59:16.717	30		12.825
			30	12.825
			30	12.825
15/10/2025	11:59:09.767	708		12.825
			8	12.825
			708	12.825
			700	12.825
15/10/2025	11:58:49.792	800		12.82
			800	12.82
			800	12.82
15/10/2025	11:58:05.398	150		12.81
			150	12.81
			150	12.81
15/10/2025	11:57:41.714	80		12.81
			80	12.81
			80	12.81
15/10/2025	11:57:36.306	600		12.81
			600	12.81
			600	12.81
15/10/2025	11:56:50.542	100		12.81
			100	12.81
			100	12.81
15/10/2025	11:56:29.909	100		12.81
			100	12.81
			100	12.81
15/10/2025	11:55:48.976	500		12.805
			500	12.805
			500	12.805
15/10/2025	11:53:33.238	450		12.84
			450	12.84
			450	12.84
15/10/2025	11:53:06.106	140		12.84
			140	12.84
			140	12.84
15/10/2025	11:52:38.384	10		12.84
			10	12.84
			10	12.84
15/10/2025	11:50:50.200	220		12.84
			220	12.84
			220	12.84
15/10/2025	11:49:40.983	157		12.84
			157	12.84
			157	12.84
15/10/2025	11:49:14.714	20		12.845
			20	12.845
			20	12.845
15/10/2025	11:49:01.324	100		12.84
			100	12.84
			100	12.84
15/10/2025	11:48:18.859	45		12.845
			45	12.845
			45	12.845
15/10/2025	11:48:08.958	77		12.845
			77	12.845
			77	12.845
15/10/2025	11:46:44.138	80		12.84
			80	12.84
			80	12.84
15/10/2025	11:46:42.581	40		12.855
			40	12.855
			40	12.855
15/10/2025	11:46:17.917	5		12.855
			5	12.855
			5	12.855
15/10/2025	11:45:27.531	40		12.845
			40	12.845
			40	12.845
15/10/2025	11:45:24.700	200		12.825
			200	12.825
			200	12.825
15/10/2025	11:45:21.061	800		12.83
			800	12.83
			800	12.83
15/10/2025	11:44:08.124	790		12.83
			790	12.83
			790	12.83
15/10/2025	11:43:51.180	350		12.84
			350	12.84
			350	12.84
15/10/2025	11:43:30.090	100		12.845
			100	12.845
			100	12.845
15/10/2025	11:43:00.914	800		12.835
			800	12.835
			800	12.835
15/10/2025	11:42:57.415	60		12.835
			60	12.835
			60	12.835
15/10/2025	11:40:51.544	180		12.845
			180	12.845
			180	12.845
15/10/2025	11:40:51.412	800		12.845
			800	12.845
			800	12.845
15/10/2025	11:40:48.299	800		12.845
			780	12.845
			800	12.845
			20	12.845
15/10/2025	11:39:47.730	800		12.835
			800	12.835
			800	12.835
15/10/2025	11:39:16.293	200		12.835
			200	12.835
			200	12.835
15/10/2025	11:38:09.813	500		12.85
			500	12.85
			500	12.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.925 / Ask: 2.955
Volume: 6 573 174
-4.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 14:34:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice