Allianz SE

25

7

353.50

Date Time Volume Order Volume Price
10/09/2025 07:45:16.711 2   353.50
      2 353.50
      2 353.50
10/09/2025 07:37:50.639 30   353.50
      30 353.50
      30 353.50
10/09/2025 07:31:31.194 1   353.60
      1 353.60
      1 353.60
10/09/2025 07:30:23.569 10   352.30
      10 352.30
      10 352.30
10/09/2025 07:30:05.554 100   353.00
      100 353.00
      100 353.00
10/09/2025 07:30:05.138 241   353.00
      141 353.00
      100 353.00
      241 353.00
10/09/2025 07:30:04.575 453   352.00
      10 352.00
      10 352.00
      69 352.00
      5 352.00
      2 352.00
      6 352.00
      3 352.00
      8 352.00
      1 352.00
      3 352.00
      68 352.00
      55 352.00
      450 352.00
      100 352.00
      100 352.00
      4 352.00
      10 352.00
      2 352.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)