Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
569
550,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 15:49:43,641 | 50 | 553,20 | |
| 50 | 553,20 | |||
| 50 | 553,20 | |||
| 17.12.2025 | 15:49:22,881 | 2 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 17.12.2025 | 15:46:11,563 | 57 | 552,40 | |
| 57 | 552,40 | |||
| 57 | 552,40 | |||
| 17.12.2025 | 15:44:48,104 | 12 | 552,00 | |
| 12 | 552,00 | |||
| 12 | 552,00 | |||
| 17.12.2025 | 15:44:35,934 | 8 | 552,20 | |
| 8 | 552,20 | |||
| 8 | 552,20 | |||
| 17.12.2025 | 15:44:15,273 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 17.12.2025 | 15:43:12,945 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 17.12.2025 | 15:42:48,522 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 17.12.2025 | 15:42:13,406 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 17.12.2025 | 15:39:11,153 | 2 | 552,20 | |
| 2 | 552,20 | |||
| 2 | 552,20 | |||
| 17.12.2025 | 15:39:00,468 | 4 | 552,20 | |
| 4 | 552,20 | |||
| 4 | 552,20 | |||
| 17.12.2025 | 15:36:56,403 | 4 | 551,20 | |
| 4 | 551,20 | |||
| 4 | 551,20 | |||
| 17.12.2025 | 15:36:31,833 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 17.12.2025 | 15:34:39,128 | 25 | 551,40 | |
| 25 | 551,40 | |||
| 25 | 551,40 | |||
| 17.12.2025 | 15:33:14,673 | 2 | 551,40 | |
| 2 | 551,40 | |||
| 2 | 551,40 | |||
| 17.12.2025 | 15:33:09,579 | 2 | 551,40 | |
| 2 | 551,40 | |||
| 2 | 551,40 | |||
| 17.12.2025 | 15:33:07,599 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 17.12.2025 | 15:30:18,040 | 20 | 551,20 | |
| 20 | 551,20 | |||
| 20 | 551,20 | |||
| 17.12.2025 | 15:29:35,586 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 17.12.2025 | 15:28:20,431 | 4 | 551,20 | |
| 4 | 551,20 | |||
| 4 | 551,20 | |||
| 17.12.2025 | 15:26:14,274 | 5 | 551,40 | |
| 5 | 551,40 | |||
| 5 | 551,40 | |||
| 17.12.2025 | 15:25:46,554 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 17.12.2025 | 15:25:36,534 | 24 | 551,40 | |
| 24 | 551,40 | |||
| 24 | 551,40 | |||
| 17.12.2025 | 15:23:52,724 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 17.12.2025 | 15:23:31,096 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 17.12.2025 | 15:22:23,999 | 20 | 551,60 | |
| 20 | 551,60 | |||
| 20 | 551,60 | |||
| 17.12.2025 | 15:22:22,588 | 40 | 551,60 | |
| 40 | 551,60 | |||
| 40 | 551,60 | |||
| 17.12.2025 | 15:21:20,574 | 8 | 551,60 | |
| 8 | 551,60 | |||
| 8 | 551,60 | |||
| 17.12.2025 | 15:21:14,041 | 18 | 551,80 | |
| 18 | 551,80 | |||
| 18 | 551,80 | |||
| 17.12.2025 | 15:20:44,845 | 50 | 551,60 | |
| 50 | 551,60 | |||
| 50 | 551,60 | |||
| 17.12.2025 | 15:20:37,642 | 6 | 551,80 | |
| 6 | 551,80 | |||
| 6 | 551,80 | |||
| 17.12.2025 | 15:20:36,198 | 5 | 551,80 | |
| 5 | 551,80 | |||
| 5 | 551,80 | |||
| 17.12.2025 | 15:20:19,582 | 8 | 551,80 | |
| 8 | 551,80 | |||
| 8 | 551,80 | |||
| 17.12.2025 | 15:17:30,489 | 50 | 551,60 | |
| 50 | 551,60 | |||
| 50 | 551,60 | |||
| 17.12.2025 | 15:15:57,030 | 55 | 551,80 | |
| 55 | 551,80 | |||
| 55 | 551,80 | |||
| 17.12.2025 | 15:14:16,888 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 17.12.2025 | 15:12:19,773 | 6 | 551,40 | |
| 6 | 551,40 | |||
| 6 | 551,40 | |||
| 17.12.2025 | 15:12:00,618 | 2 | 551,40 | |
| 2 | 551,40 | |||
| 2 | 551,40 | |||
| 17.12.2025 | 15:11:39,546 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 17.12.2025 | 15:08:37,503 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 17.12.2025 | 15:02:53,391 | 20 | 551,60 | |
| 20 | 551,60 | |||
| 20 | 551,60 | |||
| 17.12.2025 | 14:59:33,587 | 11 | 551,40 | |
| 11 | 551,40 | |||
| 11 | 551,40 | |||
| 17.12.2025 | 14:59:32,978 | 16 | 551,40 | |
| 16 | 551,40 | |||
| 16 | 551,40 | |||
| 17.12.2025 | 14:59:07,545 | 9 | 551,20 | |
| 9 | 551,20 | |||
| 9 | 551,20 | |||
| 17.12.2025 | 14:58:03,705 | 10 | 551,40 | |
| 10 | 551,40 | |||
| 10 | 551,40 | |||
| 17.12.2025 | 14:57:56,617 | 50 | 551,40 | |
| 50 | 551,40 | |||
| 50 | 551,40 | |||
| 17.12.2025 | 14:54:55,004 | 4 | 551,60 | |
| 4 | 551,60 | |||
| 4 | 551,60 | |||
| 17.12.2025 | 14:54:16,730 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 17.12.2025 | 14:51:40,183 | 7 | 552,00 | |
| 7 | 552,00 | |||
| 7 | 552,00 | |||
| 17.12.2025 | 14:51:11,328 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 17.12.2025 | 14:50:08,844 | 6 | 552,00 | |
| 6 | 552,00 | |||
| 6 | 552,00 | |||
| 17.12.2025 | 14:47:45,550 | 9 | 551,60 | |
| 9 | 551,60 | |||
| 9 | 551,60 | |||
| 17.12.2025 | 14:47:43,036 | 50 | 551,40 | |
| 50 | 551,40 | |||
| 50 | 551,40 | |||
| 17.12.2025 | 14:47:05,108 | 20 | 551,20 | |
| 20 | 551,20 | |||
| 20 | 551,20 | |||
| 17.12.2025 | 14:44:47,343 | 60 | 551,40 | |
| 60 | 551,40 | |||
| 60 | 551,40 | |||
| 17.12.2025 | 14:43:50,159 | 1 | 551,20 | |
| 1 | 551,20 | |||
| 1 | 551,20 | |||
| 17.12.2025 | 14:42:14,460 | 60 | 551,80 | |
| 60 | 551,80 | |||
| 60 | 551,80 | |||
| 17.12.2025 | 14:40:58,216 | 20 | 551,80 | |
| 20 | 551,80 | |||
| 20 | 551,80 | |||
| 17.12.2025 | 14:38:54,435 | 60 | 551,40 | |
| 60 | 551,40 | |||
| 60 | 551,40 | |||
| 17.12.2025 | 14:38:53,907 | 7 | 551,60 | |
| 7 | 551,60 | |||
| 7 | 551,60 | |||
| 17.12.2025 | 14:38:13,138 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 17.12.2025 | 14:38:11,575 | 6 | 552,00 | |
| 6 | 552,00 | |||
| 6 | 552,00 | |||
| 17.12.2025 | 14:37:48,760 | 20 | 552,40 | |
| 20 | 552,40 | |||
| 20 | 552,40 | |||
| 17.12.2025 | 14:37:19,886 | 50 | 552,80 | |
| 50 | 552,80 | |||
| 50 | 552,80 | |||
| 17.12.2025 | 14:37:19,826 | 160 | 552,80 | |
| 160 | 552,80 | |||
| 160 | 552,80 | |||
| 17.12.2025 | 14:36:49,437 | 30 | 553,40 | |
| 30 | 553,40 | |||
| 30 | 553,40 | |||
| 17.12.2025 | 14:36:06,414 | 15 | 553,60 | |
| 15 | 553,60 | |||
| 15 | 553,60 | |||
| 17.12.2025 | 14:35:58,974 | 30 | 553,60 | |
| 30 | 553,60 | |||
| 30 | 553,60 | |||
| 17.12.2025 | 14:32:15,088 | 15 | 553,60 | |
| 15 | 553,60 | |||
| 15 | 553,60 | |||
| 17.12.2025 | 14:30:00,701 | 120 | 553,80 | |
| 120 | 553,80 | |||
| 120 | 553,80 | |||
| 17.12.2025 | 14:28:43,260 | 60 | 553,00 | |
| 60 | 553,00 | |||
| 60 | 553,00 | |||
| 17.12.2025 | 14:26:38,186 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 14:26:37,655 | 30 | 552,80 | |
| 30 | 552,80 | |||
| 30 | 552,80 | |||
| 17.12.2025 | 14:26:28,231 | 30 | 552,80 | |
| 30 | 552,80 | |||
| 30 | 552,80 | |||
| 17.12.2025 | 14:26:28,189 | 30 | 552,80 | |
| 30 | 552,80 | |||
| 30 | 552,80 | |||
| 17.12.2025 | 14:26:27,237 | 30 | 552,60 | |
| 30 | 552,60 | |||
| 30 | 552,60 | |||
| 17.12.2025 | 14:24:49,611 | 18 | 552,60 | |
| 18 | 552,60 | |||
| 18 | 552,60 | |||
| 17.12.2025 | 14:24:22,436 | 20 | 552,80 | |
| 20 | 552,80 | |||
| 20 | 552,80 | |||
| 17.12.2025 | 14:23:22,274 | 55 | 552,40 | |
| 55 | 552,40 | |||
| 55 | 552,40 | |||
| 17.12.2025 | 14:20:20,243 | 105 | 552,00 | |
| 8 | 552,00 | |||
| 10 | 552,00 | |||
| 50 | 552,00 | |||
| 30 | 552,00 | |||
| 7 | 552,00 | |||
| 105 | 552,00 | |||
| 17.12.2025 | 14:20:17,561 | 1 444 | 552,00 | |
| 10 | 552,00 | |||
| 100 | 552,00 | |||
| 1 065 | 552,00 | |||
| 1 444 | 552,00 | |||
| 100 | 552,00 | |||
| 120 | 552,00 | |||
| 10 | 552,00 | |||
| 25 | 552,00 | |||
| 4 | 552,00 | |||
| 10 | 552,00 | |||
| 17.12.2025 | 14:20:02,510 | 60 | 552,60 | |
| 60 | 552,60 | |||
| 60 | 552,60 | |||
| 17.12.2025 | 14:19:10,518 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 14:18:02,813 | 40 | 552,80 | |
| 40 | 552,80 | |||
| 40 | 552,80 | |||
| 17.12.2025 | 14:17:38,776 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 17.12.2025 | 14:16:43,270 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 17.12.2025 | 14:13:35,479 | 4 | 553,20 | |
| 4 | 553,20 | |||
| 4 | 553,20 | |||
| 17.12.2025 | 14:07:15,458 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 17.12.2025 | 14:06:54,864 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 17.12.2025 | 14:05:29,192 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 17.12.2025 | 14:02:08,979 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 17.12.2025 | 14:00:13,760 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 13:58:21,059 | 5 | 553,20 | |
| 5 | 553,20 | |||
| 5 | 553,20 | |||
| 17.12.2025 | 13:56:33,146 | 3 | 552,60 | |
| 3 | 552,60 | |||
| 3 | 552,60 | |||
| 17.12.2025 | 13:55:40,219 | 35 | 553,20 | |
| 35 | 553,20 | |||
| 35 | 553,20 | |||
| 17.12.2025 | 13:55:08,983 | 15 | 552,80 | |
| 15 | 552,80 | |||
| 15 | 552,80 | |||
| 17.12.2025 | 13:52:45,039 | 4 | 553,40 | |
| 4 | 553,40 | |||
| 4 | 553,40 | |||
| 17.12.2025 | 13:50:42,772 | 18 | 553,60 | |
| 18 | 553,60 | |||
| 18 | 553,60 | |||
| 17.12.2025 | 13:48:47,190 | 50 | 553,20 | |
| 50 | 553,20 | |||
| 50 | 553,20 | |||
| 17.12.2025 | 13:44:18,557 | 4 | 553,40 | |
| 4 | 553,40 | |||
| 4 | 553,40 | |||
| 17.12.2025 | 13:38:23,825 | 8 | 553,60 | |
| 8 | 553,60 | |||
| 8 | 553,60 | |||
| 17.12.2025 | 13:37:31,259 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 17.12.2025 | 13:36:58,812 | 72 | 553,40 | |
| 72 | 553,40 | |||
| 72 | 553,40 | |||
| 17.12.2025 | 13:36:16,249 | 60 | 553,60 | |
| 60 | 553,60 | |||
| 60 | 553,60 | |||
| 17.12.2025 | 13:35:53,587 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 17.12.2025 | 13:34:31,893 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 13:33:59,760 | 40 | 552,80 | |
| 40 | 552,80 | |||
| 40 | 552,80 | |||
| 17.12.2025 | 13:33:46,168 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 13:32:14,131 | 25 | 552,60 | |
| 25 | 552,60 | |||
| 25 | 552,60 | |||
| 17.12.2025 | 13:31:53,295 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 13:30:02,308 | 5 | 552,60 | |
| 5 | 552,60 | |||
| 5 | 552,60 | |||
| 17.12.2025 | 13:29:45,305 | 8 | 552,60 | |
| 8 | 552,60 | |||
| 8 | 552,60 | |||
| 17.12.2025 | 13:29:11,478 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 17.12.2025 | 13:27:50,207 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 17.12.2025 | 13:27:47,580 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 17.12.2025 | 13:25:23,966 | 18 | 552,80 | |
| 18 | 552,80 | |||
| 18 | 552,80 | |||
| 17.12.2025 | 13:24:43,834 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 17.12.2025 | 13:24:13,602 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 17.12.2025 | 13:24:08,949 | 9 | 552,80 | |
| 9 | 552,80 | |||
| 9 | 552,80 | |||
| 17.12.2025 | 13:23:05,628 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 17.12.2025 | 13:17:52,131 | 4 | 553,20 | |
| 4 | 553,20 | |||
| 4 | 553,20 | |||
| 17.12.2025 | 13:17:13,957 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 17.12.2025 | 13:13:40,678 | 10 | 553,00 | |
| 10 | 553,00 | |||
| 10 | 553,00 | |||
| 17.12.2025 | 13:13:24,325 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 17.12.2025 | 13:12:49,161 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 17.12.2025 | 13:11:49,184 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 17.12.2025 | 13:10:33,079 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 13:10:27,651 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 17.12.2025 | 13:09:01,618 | 15 | 553,40 | |
| 15 | 553,40 | |||
| 15 | 553,40 | |||
| 17.12.2025 | 13:06:13,219 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 17.12.2025 | 12:55:27,331 | 8 | 553,60 | |
| 8 | 553,60 | |||
| 8 | 553,60 | |||
| 17.12.2025 | 12:54:49,805 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 17.12.2025 | 12:51:37,200 | 50 | 553,40 | |
| 35 | 553,40 | |||
| 10 | 553,40 | |||
| 50 | 553,40 | |||
| 5 | 553,40 | |||
| 17.12.2025 | 12:51:19,651 | 30 | 553,60 | |
| 30 | 553,60 | |||
| 30 | 553,60 | |||
| 17.12.2025 | 12:51:19,334 | 30 | 553,60 | |
| 30 | 553,60 | |||
| 30 | 553,60 | |||
| 17.12.2025 | 12:51:19,072 | 30 | 553,60 | |
| 30 | 553,60 | |||
| 30 | 553,60 | |||
| 17.12.2025 | 12:51:18,824 | 30 | 553,60 | |
| 30 | 553,60 | |||
| 30 | 553,60 | |||
| 17.12.2025 | 12:51:02,260 | 30 | 553,60 | |
| 30 | 553,60 | |||
| 30 | 553,60 | |||
| 17.12.2025 | 12:49:54,296 | 30 | 553,60 | |
| 30 | 553,60 | |||
| 30 | 553,60 | |||
| 17.12.2025 | 12:49:48,825 | 60 | 553,60 | |
| 60 | 553,60 | |||
| 60 | 553,60 | |||
| 17.12.2025 | 12:49:17,408 | 6 | 553,60 | |
| 6 | 553,60 | |||
| 6 | 553,60 | |||
| 17.12.2025 | 12:46:13,054 | 9 | 553,20 | |
| 9 | 553,20 | |||
| 9 | 553,20 | |||
| 17.12.2025 | 12:45:41,709 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 17.12.2025 | 12:45:30,478 | 863 | 553,40 | |
| 863 | 553,40 | |||
| 863 | 553,40 | |||
| 17.12.2025 | 12:45:14,961 | 60 | 553,40 | |
| 60 | 553,40 | |||
| 60 | 553,40 | |||
| 17.12.2025 | 12:44:55,446 | 60 | 553,40 | |
| 60 | 553,40 | |||
| 60 | 553,40 | |||
| 17.12.2025 | 12:44:54,255 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 17.12.2025 | 12:44:47,342 | 18 | 553,40 | |
| 17 | 553,40 | |||
| 1 | 553,40 | |||
| 18 | 553,40 | |||
| 17.12.2025 | 12:38:47,899 | 58 | 553,80 | |
| 58 | 553,80 | |||
| 58 | 553,80 | |||
| 17.12.2025 | 12:35:50,976 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 17.12.2025 | 12:34:53,488 | 37 | 553,80 | |
| 37 | 553,80 | |||
| 37 | 553,80 | |||
| 17.12.2025 | 12:33:49,021 | 15 | 554,20 | |
| 15 | 554,20 | |||
| 15 | 554,20 | |||
| 17.12.2025 | 12:30:20,323 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 17.12.2025 | 12:29:58,559 | 9 | 554,40 | |
| 9 | 554,40 | |||
| 9 | 554,40 | |||
| 17.12.2025 | 12:27:25,778 | 8 | 554,20 | |
| 8 | 554,20 | |||
| 8 | 554,20 | |||
| 17.12.2025 | 12:25:00,780 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 17.12.2025 | 12:24:07,414 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 17.12.2025 | 12:23:27,927 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 17.12.2025 | 12:23:25,792 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 17.12.2025 | 12:23:25,666 | 20 | 555,00 | |
| 5 | 555,00 | |||
| 2 | 555,00 | |||
| 19 | 555,00 | |||
| 1 | 555,00 | |||
| 9 | 555,00 | |||
| 4 | 555,00 | |||
| 17.12.2025 | 12:22:29,910 | 60 | 555,00 | |
| 60 | 555,00 | |||
| 50 | 555,00 | |||
| 10 | 555,00 | |||
| 17.12.2025 | 12:22:08,407 | 40 | 555,40 | |
| 40 | 555,40 | |||
| 40 | 555,40 | |||
| 17.12.2025 | 12:21:11,204 | 25 | 555,40 | |
| 25 | 555,40 | |||
| 25 | 555,40 | |||
| 17.12.2025 | 12:20:52,051 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 17.12.2025 | 12:20:37,705 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 17.12.2025 | 12:18:37,768 | 40 | 555,20 | |
| 40 | 555,20 | |||
| 40 | 555,20 | |||
| 17.12.2025 | 12:18:25,135 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 17.12.2025 | 12:17:04,854 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 17.12.2025 | 12:16:52,481 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 17.12.2025 | 12:10:12,962 | 55 | 555,60 | |
| 55 | 555,60 | |||
| 55 | 555,60 | |||
| 17.12.2025 | 12:09:23,513 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 17.12.2025 | 12:05:20,699 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 17.12.2025 | 12:02:36,600 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 17.12.2025 | 12:02:35,680 | 6 | 555,60 | |
| 6 | 555,60 | |||
| 6 | 555,60 | |||
| 17.12.2025 | 12:00:48,775 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 17.12.2025 | 12:00:39,474 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 17.12.2025 | 12:00:26,445 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 17.12.2025 | 11:58:35,298 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 17.12.2025 | 11:57:39,400 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 17.12.2025 | 11:57:38,135 | 36 | 555,80 | |
| 36 | 555,80 | |||
| 36 | 555,80 | |||
| 17.12.2025 | 11:56:58,425 | 50 | 556,00 | |
| 50 | 556,00 | |||
| 50 | 556,00 | |||
| 17.12.2025 | 11:54:00,197 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 17.12.2025 | 11:49:28,150 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 17.12.2025 | 11:48:21,474 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 17.12.2025 | 11:47:50,510 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 17.12.2025 | 11:47:46,178 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 17.12.2025 | 11:47:37,903 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 17.12.2025 | 11:47:30,084 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 17.12.2025 | 11:46:14,986 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 17.12.2025 | 11:45:29,485 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 17.12.2025 | 11:43:57,894 | 29 | 556,60 | |
| 29 | 556,60 | |||
| 29 | 556,60 | |||
| 17.12.2025 | 11:43:37,700 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 17.12.2025 | 11:42:59,770 | 55 | 556,20 | |
| 55 | 556,20 | |||
| 55 | 556,20 | |||
| 17.12.2025 | 11:40:20,844 | 11 | 556,00 | |
| 11 | 556,00 | |||
| 11 | 556,00 | |||
| 17.12.2025 | 11:40:20,662 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 17.12.2025 | 11:40:14,060 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 17.12.2025 | 11:38:42,610 | 9 | 556,20 | |
| 9 | 556,20 | |||
| 9 | 556,20 | |||
| 17.12.2025 | 11:38:30,769 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 5 | 556,00 | |||
| 15 | 556,00 | |||
| 17.12.2025 | 11:37:20,853 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 17.12.2025 | 11:33:43,525 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 17.12.2025 | 11:31:22,187 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 17.12.2025 | 11:30:50,296 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 17.12.2025 | 11:28:37,809 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 17.12.2025 | 11:25:41,098 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 17.12.2025 | 11:25:30,606 | 50 | 556,00 | |
| 50 | 556,00 | |||
| 50 | 556,00 | |||
| 17.12.2025 | 11:24:43,267 | 30 | 555,80 | |
| 30 | 555,80 | |||
| 30 | 555,80 | |||
| 17.12.2025 | 11:24:09,795 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 17.12.2025 | 11:24:02,917 | 34 | 556,00 | |
| 34 | 556,00 | |||
| 34 | 556,00 | |||
| 17.12.2025 | 11:22:17,585 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 17.12.2025 | 11:20:58,314 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 17.12.2025 | 11:20:14,155 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 17.12.2025 | 11:16:12,333 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 17.12.2025 | 11:13:38,853 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 17.12.2025 | 11:13:25,533 | 43 | 555,80 | |
| 43 | 555,80 | |||
| 43 | 555,80 | |||
| 17.12.2025 | 11:13:19,617 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 17.12.2025 | 11:13:09,747 | 18 | 556,20 | |
| 18 | 556,20 | |||
| 18 | 556,20 | |||
| 17.12.2025 | 11:12:20,462 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 17.12.2025 | 11:10:11,196 | 9 | 555,80 | |
| 9 | 555,80 | |||
| 9 | 555,80 | |||
| 17.12.2025 | 11:10:10,624 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 17.12.2025 | 11:09:38,082 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 17.12.2025 | 11:08:06,434 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 17.12.2025 | 11:08:05,356 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 17.12.2025 | 11:08:01,362 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 17.12.2025 | 11:07:22,837 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 17.12.2025 | 11:06:35,074 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 17.12.2025 | 11:05:33,586 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 17.12.2025 | 11:04:03,117 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 17.12.2025 | 11:03:58,758 | 28 | 556,00 | |
| 28 | 556,00 | |||
| 28 | 556,00 | |||
| 17.12.2025 | 11:02:34,556 | 21 | 556,00 | |
| 21 | 556,00 | |||
| 21 | 556,00 | |||
| 17.12.2025 | 10:58:54,611 | 11 | 556,60 | |
| 11 | 556,60 | |||
| 11 | 556,60 | |||
| 17.12.2025 | 10:58:32,644 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 17.12.2025 | 10:57:48,072 | 7 | 556,40 | |
| 7 | 556,40 | |||
| 7 | 556,40 | |||
| 17.12.2025 | 10:57:29,087 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 17.12.2025 | 10:56:43,792 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 17.12.2025 | 10:56:06,010 | 19 | 556,40 | |
| 19 | 556,40 | |||
| 19 | 556,40 | |||
| 17.12.2025 | 10:55:42,500 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 17.12.2025 | 10:55:40,060 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 17.12.2025 | 10:53:42,151 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 17.12.2025 | 10:53:03,313 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 17.12.2025 | 10:52:25,821 | 21 | 556,40 | |
| 21 | 556,40 | |||
| 21 | 556,40 | |||
| 17.12.2025 | 10:52:06,580 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 17.12.2025 | 10:51:55,237 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 17.12.2025 | 10:51:02,261 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 17.12.2025 | 10:49:34,067 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 17.12.2025 | 10:48:01,069 | 35 | 556,20 | |
| 35 | 556,20 | |||
| 35 | 556,20 | |||
| 17.12.2025 | 10:47:52,325 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 17.12.2025 | 10:47:44,635 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 17.12.2025 | 10:46:30,818 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 17.12.2025 | 10:46:22,548 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 17.12.2025 | 10:46:06,644 | 24 | 556,60 | |
| 24 | 556,60 | |||
| 24 | 556,60 | |||
| 17.12.2025 | 10:45:46,430 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 17.12.2025 | 10:45:26,710 | 17 | 556,40 | |
| 17 | 556,40 | |||
| 17 | 556,40 | |||
| 17.12.2025 | 10:44:57,560 | 50 | 556,00 | |
| 50 | 556,00 | |||
| 50 | 556,00 | |||
| 17.12.2025 | 10:44:55,044 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 17.12.2025 | 10:43:27,283 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 54 | 556,40 | |||
| 6 | 556,40 | |||
| 17.12.2025 | 10:43:15,744 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 17.12.2025 | 10:43:14,783 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 17.12.2025 | 10:41:45,613 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 17.12.2025 | 10:41:40,569 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 17.12.2025 | 10:41:24,173 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 17.12.2025 | 10:41:16,762 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 17.12.2025 | 10:41:01,988 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 17.12.2025 | 10:40:11,510 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 17.12.2025 | 10:38:19,987 | 44 | 556,80 | |
| 44 | 556,80 | |||
| 44 | 556,80 | |||
| 17.12.2025 | 10:37:50,287 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 17.12.2025 | 10:35:04,033 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 17.12.2025 | 10:34:47,020 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 17.12.2025 | 10:33:01,693 | 8 | 557,40 | |
| 8 | 557,40 | |||
| 8 | 557,40 | |||
| 17.12.2025 | 10:32:54,434 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 17.12.2025 | 10:31:56,270 | 605 | 557,60 | |
| 605 | 557,60 | |||
| 605 | 557,60 | |||
| 17.12.2025 | 10:31:23,257 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 17.12.2025 | 10:29:57,602 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 17.12.2025 | 10:27:31,932 | 8 | 557,00 | |
| 8 | 557,00 | |||
| 8 | 557,00 | |||
| 17.12.2025 | 10:26:26,858 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 17.12.2025 | 10:19:38,814 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 17.12.2025 | 10:19:27,825 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 17.12.2025 | 10:18:57,915 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 17.12.2025 | 10:18:42,178 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 17.12.2025 | 10:17:42,641 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 17.12.2025 | 10:15:30,406 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 17.12.2025 | 10:13:40,148 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 17.12.2025 | 10:12:46,088 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 17.12.2025 | 10:12:30,325 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 17.12.2025 | 10:11:25,699 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 17.12.2025 | 10:10:06,673 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 17.12.2025 | 10:05:48,032 | 40 | 557,40 | |
| 4 | 557,40 | |||
| 36 | 557,40 | |||
| 40 | 557,40 | |||
| 17.12.2025 | 10:05:13,751 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 17.12.2025 | 10:05:01,123 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 17.12.2025 | 10:03:51,525 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 17.12.2025 | 10:02:55,374 | 7 | 558,20 | |
| 7 | 558,20 | |||
| 7 | 558,20 | |||
| 17.12.2025 | 10:02:55,147 | 24 | 558,20 | |
| 13 | 558,20 | |||
| 24 | 558,20 | |||
| 11 | 558,20 | |||
| 17.12.2025 | 10:02:44,691 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 17.12.2025 | 10:02:44,635 | 7 | 558,00 | |
| 7 | 558,00 | |||
| 7 | 558,00 | |||
| 17.12.2025 | 10:02:44,477 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 17.12.2025 | 10:02:44,377 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 17.12.2025 | 10:02:44,276 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 17.12.2025 | 10:02:42,132 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 7 | 558,00 | |||
| 1 | 558,00 | |||
| 17.12.2025 | 10:02:42,091 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 17.12.2025 | 10:01:03,849 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 17.12.2025 | 10:00:59,805 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 17.12.2025 | 09:59:43,901 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 17.12.2025 | 09:58:54,236 | 15 | 558,20 | |
| 15 | 558,20 | |||
| 15 | 558,20 | |||
| 17.12.2025 | 09:58:08,366 | 35 | 557,80 | |
| 35 | 557,80 | |||
| 35 | 557,80 | |||
| 17.12.2025 | 09:55:35,408 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 17.12.2025 | 09:52:37,764 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 17.12.2025 | 09:50:10,638 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 17.12.2025 | 09:47:10,403 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 17.12.2025 | 09:47:02,439 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 17.12.2025 | 09:46:13,814 | 30 | 558,60 | |
| 30 | 558,60 | |||
| 30 | 558,60 | |||
| 17.12.2025 | 09:45:44,265 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 17.12.2025 | 09:43:03,983 | 6 | 558,60 | |
| 6 | 558,60 | |||
| 6 | 558,60 | |||
| 17.12.2025 | 09:42:48,985 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 17.12.2025 | 09:41:36,011 | 7 | 558,60 | |
| 7 | 558,60 | |||
| 7 | 558,60 | |||
| 17.12.2025 | 09:39:49,646 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 17.12.2025 | 09:39:34,584 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 17.12.2025 | 09:39:09,196 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 17.12.2025 | 09:38:43,849 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 17.12.2025 | 09:36:49,800 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 17.12.2025 | 09:36:20,278 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 17.12.2025 | 09:36:04,885 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 17.12.2025 | 09:35:27,584 | 53 | 558,40 | |
| 53 | 558,40 | |||
| 53 | 558,40 | |||
| 17.12.2025 | 09:34:53,160 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 17.12.2025 | 09:30:24,859 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 17.12.2025 | 09:29:58,518 | 18 | 558,40 | |
| 18 | 558,40 | |||
| 18 | 558,40 | |||
| 17.12.2025 | 09:29:39,412 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00