Tradegate Exchange

HENSOLDT AG

1254

864

96.20

Date	Time	Volume	Order Volume	Price
27/10/2025	17:24:52.325	200		96.20
			200	96.20
			200	96.20
27/10/2025	17:23:41.346	10		96.10
			10	96.10
			10	96.10
27/10/2025	17:23:39.674	2		96.10
			2	96.10
			2	96.10
27/10/2025	17:23:37.600	135		96.10
			135	96.10
			135	96.10
27/10/2025	17:23:36.807	150		96.10
			150	96.10
			150	96.10
27/10/2025	17:23:28.661	150		96.10
			150	96.10
			150	96.10
27/10/2025	17:22:32.958	50		96.15
			50	96.15
			50	96.15
27/10/2025	17:22:13.079	20		96.20
			20	96.20
			20	96.20
27/10/2025	17:21:56.879	10		96.15
			10	96.15
			10	96.15
27/10/2025	17:21:37.879	65		96.10
			65	96.10
			65	96.10
27/10/2025	17:19:47.904	150		96.20
			150	96.20
			150	96.20
27/10/2025	17:19:04.137	30		96.05
			30	96.05
			30	96.05
27/10/2025	17:18:45.840	10		96.15
			10	96.15
			10	96.15
27/10/2025	17:18:29.609	60		96.15
			60	96.15
			60	96.15
27/10/2025	17:17:56.110	5		96.20
			5	96.20
			5	96.20
27/10/2025	17:17:43.546	150		96.20
			150	96.20
			150	96.20
27/10/2025	17:16:32.608	218		96.20
			218	96.20
			218	96.20
27/10/2025	17:13:15.826	2		95.85
			2	95.85
			2	95.85
27/10/2025	17:12:48.035	2		95.90
			2	95.90
			2	95.90
27/10/2025	17:11:05.987	20		96.05
			20	96.05
			20	96.05
27/10/2025	17:10:55.553	60		95.90
			60	95.90
			60	95.90
27/10/2025	17:10:22.353	50		95.95
			50	95.95
			50	95.95
27/10/2025	17:10:20.382	6		96.00
			6	96.00
			6	96.00
27/10/2025	17:08:31.690	10		96.10
			10	96.10
			10	96.10
27/10/2025	17:07:58.840	100		96.00
			100	96.00
			100	96.00
27/10/2025	17:07:08.834	50		95.90
			50	95.90
			50	95.90
27/10/2025	17:07:04.276	5		95.95
			5	95.95
			5	95.95
27/10/2025	17:02:48.019	4		95.85
			4	95.85
			4	95.85
27/10/2025	17:02:47.612	20		95.90
			20	95.90
			20	95.90
27/10/2025	17:01:22.521	50		95.80
			50	95.80
			50	95.80
27/10/2025	17:00:16.640	60		95.60
			60	95.60
			60	95.60
27/10/2025	16:56:48.576	10		95.60
			10	95.60
			10	95.60
27/10/2025	16:55:00.513	36		95.60
			36	95.60
			36	95.60
27/10/2025	16:54:43.275	11		95.60
			11	95.60
			11	95.60
27/10/2025	16:53:06.954	50		95.60
			50	95.60
			50	95.60
27/10/2025	16:53:05.368	3		95.45
			3	95.45
			3	95.45
27/10/2025	16:52:58.632	6		95.60
			6	95.60
			6	95.60
27/10/2025	16:50:27.706	50		95.50
			50	95.50
			50	95.50
27/10/2025	16:49:30.108	40		95.45
			40	95.45
			40	95.45
27/10/2025	16:47:59.506	25		95.55
			25	95.55
			25	95.55
27/10/2025	16:46:58.035	100		95.55
			100	95.55
			100	95.55
27/10/2025	16:45:23.883	10		95.55
			10	95.55
			10	95.55
27/10/2025	16:45:10.704	2		95.55
			2	95.55
			2	95.55
27/10/2025	16:44:00.473	3		95.45
			3	95.45
			3	95.45
27/10/2025	16:43:22.817	50		95.45
			50	95.45
			50	95.45
27/10/2025	16:43:12.614	20		95.55
			20	95.55
			20	95.55
27/10/2025	16:42:30.276	110		95.55
			110	95.55
			110	95.55
27/10/2025	16:42:21.920	35		95.45
			35	95.45
			35	95.45
27/10/2025	16:41:49.615	100		95.55
			100	95.55
			100	95.55
27/10/2025	16:41:34.576	1		95.45
			1	95.45
			1	95.45
27/10/2025	16:41:30.343	49		95.40
			49	95.40
			49	95.40
27/10/2025	16:41:03.484	15		95.45
			15	95.45
			15	95.45
27/10/2025	16:40:40.983	10		95.60
			5	95.60
			5	95.60
			10	95.60
27/10/2025	16:40:12.895	100		95.55
			100	95.55
			100	95.55
27/10/2025	16:40:12.842	150		95.55
			150	95.55
			150	95.55
27/10/2025	16:40:07.543	1		95.60
			1	95.60
			1	95.60
27/10/2025	16:40:07.113	50		95.60
			50	95.60
			50	95.60
27/10/2025	16:39:52.296	150		95.60
			150	95.60
			150	95.60
27/10/2025	16:39:05.949	100		95.60
			100	95.60
			100	95.60
27/10/2025	16:39:02.973	50		95.60
			50	95.60
			50	95.60
27/10/2025	16:38:15.996	150		95.50
			150	95.50
			150	95.50
27/10/2025	16:38:00.776	10		95.60
			10	95.60
			10	95.60
27/10/2025	16:36:55.449	100		95.60
			100	95.60
			100	95.60
27/10/2025	16:36:55.398	83		95.60
			83	95.60
			83	95.60
27/10/2025	16:36:54.965	150		95.60
			150	95.60
			150	95.60
27/10/2025	16:36:54.590	150		95.60
			15	95.60
			125	95.60
			10	95.60
			150	95.60
27/10/2025	16:36:54.193	150		95.60
			150	95.60
			150	95.60
27/10/2025	16:32:41.485	292		95.80
			292	95.80
			150	95.80
			142	95.80
27/10/2025	16:32:38.855	150		95.80
			150	95.80
			150	95.80
27/10/2025	16:32:25.677	35		95.85
			35	95.85
			35	95.85
27/10/2025	16:31:41.481	20		95.90
			20	95.90
			20	95.90
27/10/2025	16:30:41.948	10		95.70
			10	95.70
			10	95.70
27/10/2025	16:28:00.943	100		95.35
			100	95.35
			81	95.35
			19	95.35
27/10/2025	16:27:35.803	100		95.35
			100	95.35
			100	95.35
27/10/2025	16:27:29.946	2		95.45
			2	95.45
			2	95.45
27/10/2025	16:27:26.970	87		95.35
			87	95.35
			87	95.35
27/10/2025	16:27:26.587	150		95.35
			150	95.35
			150	95.35
27/10/2025	16:27:19.386	150		95.35
			150	95.35
			150	95.35
27/10/2025	16:26:52.998	1		95.35
			1	95.35
			1	95.35
27/10/2025	16:26:46.141	30		95.35
			30	95.35
			30	95.35
27/10/2025	16:25:42.164	50		95.50
			50	95.50
			50	95.50
27/10/2025	16:25:38.630	150		95.50
			150	95.50
			150	95.50
27/10/2025	16:25:32.027	60		95.50
			60	95.50
			60	95.50
27/10/2025	16:25:04.281	50		95.40
			50	95.40
			50	95.40
27/10/2025	16:24:53.348	25		95.55
			25	95.55
			25	95.55
27/10/2025	16:24:50.300	10		95.40
			10	95.40
			10	95.40
27/10/2025	16:24:13.473	150		95.45
			150	95.45
			150	95.45
27/10/2025	16:24:07.033	150		95.45
			150	95.45
			150	95.45
27/10/2025	16:23:35.986	18		95.35
			18	95.35
			18	95.35
27/10/2025	16:23:16.436	100		95.40
			100	95.40
			50	95.40
			50	95.40
27/10/2025	16:21:58.426	150		95.50
			150	95.50
			150	95.50
27/10/2025	16:21:55.012	50		95.55
			50	95.55
			50	95.55
27/10/2025	16:21:53.460	150		95.55
			150	95.55
			150	95.55
27/10/2025	16:21:52.694	150		95.55
			150	95.55
			150	95.55
27/10/2025	16:21:48.541	150		95.55
			150	95.55
			150	95.55
27/10/2025	16:19:27.165	25		95.65
			25	95.65
			25	95.65
27/10/2025	16:18:32.294	11		95.60
			11	95.60
			11	95.60
27/10/2025	16:18:06.829	20		95.60
			20	95.60
			20	95.60
27/10/2025	16:16:01.900	110		95.55
			110	95.55
			110	95.55
27/10/2025	16:15:58.650	4		95.55
			4	95.55
			4	95.55
27/10/2025	16:15:38.578	1		95.55
			1	95.55
			1	95.55
27/10/2025	16:15:00.650	150		95.55
			150	95.55
			150	95.55
27/10/2025	16:13:56.695	5		95.55
			5	95.55
			5	95.55
27/10/2025	16:13:52.122	1		95.55
			1	95.55
			1	95.55
27/10/2025	16:13:22.746	2		95.45
			2	95.45
			2	95.45
27/10/2025	16:13:08.910	15		95.45
			8	95.45
			15	95.45
			7	95.45
27/10/2025	16:12:53.471	1		95.60
			1	95.60
			1	95.60
27/10/2025	16:12:49.340	25		95.50
			25	95.50
			25	95.50
27/10/2025	16:12:24.781	1 956		95.40
			24	95.40
			2	95.40
			1 956	95.40
			1 930	95.40
27/10/2025	16:11:25.515	50		95.55
			50	95.55
			50	95.55
27/10/2025	16:11:21.765	21		95.60
			21	95.60
			21	95.60
27/10/2025	16:10:16.205	150		95.50
			100	95.50
			150	95.50
			50	95.50
27/10/2025	16:10:15.526	150		95.50
			150	95.50
			150	95.50
27/10/2025	16:10:05.341	150		95.50
			150	95.50
			150	95.50
27/10/2025	16:10:01.156	110		95.50
			1	95.50
			33	95.50
			76	95.50
			110	95.50
27/10/2025	16:09:57.811	3		95.60
			3	95.60
			3	95.60
27/10/2025	16:09:50.354	104		95.75
			104	95.75
			104	95.75
27/10/2025	16:09:37.187	1		95.75
			1	95.75
			1	95.75
27/10/2025	16:09:05.513	3		95.70
			3	95.70
			3	95.70
27/10/2025	16:08:43.149	3		95.80
			3	95.80
			3	95.80
27/10/2025	16:08:41.875	21		95.85
			21	95.85
			21	95.85
27/10/2025	16:07:59.889	5		95.90
			5	95.90
			5	95.90
27/10/2025	16:07:59.711	10		95.95
			10	95.95
			10	95.95
27/10/2025	16:07:37.429	100		96.00
			100	96.00
			100	96.00
27/10/2025	16:07:31.955	48		96.00
			48	96.00
			48	96.00
27/10/2025	16:07:31.901	250		96.00
			250	96.00
			250	96.00
27/10/2025	16:07:28.128	15		96.00
			15	96.00
			15	96.00
27/10/2025	16:06:27.583	100		95.90
			100	95.90
			100	95.90
27/10/2025	16:06:23.244	3		95.90
			3	95.90
			3	95.90
27/10/2025	16:06:20.944	1		95.90
			1	95.90
			1	95.90
27/10/2025	16:06:12.581	38		95.80
			38	95.80
			38	95.80
27/10/2025	16:06:01.362	100		95.90
			100	95.90
			100	95.90
27/10/2025	16:05:51.861	56		95.90
			56	95.90
			56	95.90
27/10/2025	16:05:51.457	150		95.90
			150	95.90
			150	95.90
27/10/2025	16:05:41.410	200		95.90
			150	95.90
			50	95.90
			6	95.90
			194	95.90
27/10/2025	16:03:42.069	150		95.80
			150	95.80
			150	95.80
27/10/2025	16:03:26.450	50		95.90
			50	95.90
			50	95.90
27/10/2025	16:03:13.257	150		95.70
			150	95.70
			150	95.70
27/10/2025	16:03:06.295	150		95.70
			150	95.70
			150	95.70
27/10/2025	16:02:16.242	30		95.70
			30	95.70
			30	95.70
27/10/2025	16:01:43.496	150		95.75
			150	95.75
			150	95.75
27/10/2025	16:01:21.947	2		95.85
			2	95.85
			2	95.85
27/10/2025	16:01:06.109	200		95.80
			100	95.80
			200	95.80
			100	95.80
27/10/2025	16:00:40.596	3		95.90
			3	95.90
			3	95.90
27/10/2025	16:00:21.566	80		95.90
			80	95.90
			80	95.90
27/10/2025	16:00:18.041	7		95.95
			7	95.95
			7	95.95
27/10/2025	16:00:08.867	2		96.00
			2	96.00
			2	96.00
27/10/2025	15:59:44.562	4		95.95
			4	95.95
			4	95.95
27/10/2025	15:59:43.921	50		95.85
			50	95.85
			50	95.85
27/10/2025	15:59:35.047	150		95.85
			150	95.85
			150	95.85
27/10/2025	15:59:28.459	1		95.85
			1	95.85
			1	95.85
27/10/2025	15:59:02.276	2		95.95
			2	95.95
			2	95.95
27/10/2025	15:58:35.688	100		95.95
			100	95.95
			100	95.95
27/10/2025	15:58:31.605	20		95.95
			20	95.95
			20	95.95
27/10/2025	15:58:10.454	50		95.85
			50	95.85
			6	95.85
			44	95.85
27/10/2025	15:57:57.849	150		95.90
			150	95.90
			150	95.90
27/10/2025	15:57:16.021	150		96.05
			150	96.05
			150	96.05
27/10/2025	15:56:54.589	140		96.00
			140	96.00
			140	96.00
27/10/2025	15:56:41.881	120		96.00
			120	96.00
			120	96.00
27/10/2025	15:55:22.613	130		95.95
			130	95.95
			130	95.95
27/10/2025	15:54:14.089	150		95.90
			150	95.90
			150	95.90
27/10/2025	15:53:46.173	20		96.00
			20	96.00
			20	96.00
27/10/2025	15:53:32.825	100		96.00
			100	96.00
			100	96.00
27/10/2025	15:53:08.862	70		95.80
			70	95.80
			70	95.80
27/10/2025	15:51:46.115	8		95.65
			8	95.65
			8	95.65
27/10/2025	15:51:30.750	2		95.70
			2	95.70
			2	95.70
27/10/2025	15:50:52.323	2		95.85
			2	95.85
			2	95.85
27/10/2025	15:49:27.367	20		95.80
			20	95.80
			20	95.80
27/10/2025	15:48:28.406	72		95.90
			72	95.90
			72	95.90
27/10/2025	15:47:44.466	1		96.00
			1	96.00
			1	96.00
27/10/2025	15:47:09.286	125		95.95
			125	95.95
			100	95.95
			25	95.95
27/10/2025	15:45:56.264	10		96.05
			10	96.05
			10	96.05
27/10/2025	15:45:30.799	5		96.00
			5	96.00
			5	96.00
27/10/2025	15:45:23.526	1		96.10
			1	96.10
			1	96.10
27/10/2025	15:44:50.540	1		96.10
			1	96.10
			1	96.10
27/10/2025	15:44:37.762	150		96.05
			150	96.05
			150	96.05
27/10/2025	15:44:28.121	20		96.10
			20	96.10
			20	96.10
27/10/2025	15:43:52.185	1		96.15
			1	96.15
			1	96.15
27/10/2025	15:43:25.644	10		95.95
			10	95.95
			10	95.95
27/10/2025	15:41:51.946	50		96.15
			50	96.15
			50	96.15
27/10/2025	15:40:38.169	5		96.10
			5	96.10
			5	96.10
27/10/2025	15:40:13.637	100		96.10
			100	96.10
			100	96.10
27/10/2025	15:38:54.479	4		95.95
			4	95.95
			4	95.95
27/10/2025	15:37:34.108	20		96.10
			20	96.10
			20	96.10
27/10/2025	15:37:29.301	20		96.10
			20	96.10
			20	96.10
27/10/2025	15:36:52.636	1		96.20
			1	96.20
			1	96.20
27/10/2025	15:36:35.514	50		96.20
			50	96.20
			50	96.20
27/10/2025	15:36:28.747	4		96.05
			4	96.05
			4	96.05
27/10/2025	15:36:14.908	2		96.05
			2	96.05
			2	96.05
27/10/2025	15:35:05.968	5		96.05
			5	96.05
			5	96.05
27/10/2025	15:33:57.190	30		96.05
			30	96.05
			30	96.05
27/10/2025	15:33:49.824	70		96.00
			70	96.00
			70	96.00
27/10/2025	15:32:52.139	20		95.95
			20	95.95
			20	95.95
27/10/2025	15:32:33.689	60		96.10
			60	96.10
			60	96.10
27/10/2025	15:32:12.000	48		95.80
			48	95.80
			48	95.80
27/10/2025	15:32:00.563	100		95.80
			100	95.80
			100	95.80
27/10/2025	15:31:32.181	12		96.00
			12	96.00
			12	96.00
27/10/2025	15:31:31.691	20		96.00
			20	96.00
			20	96.00
27/10/2025	15:30:56.287	350		96.10
			205	96.10
			142	96.10
			3	96.10
			350	96.10
27/10/2025	15:30:33.239	150		96.10
			150	96.10
			150	96.10
27/10/2025	15:30:25.657	2		96.10
			2	96.10
			2	96.10
27/10/2025	15:30:22.231	53		96.10
			53	96.10
			53	96.10
27/10/2025	15:28:18.404	53		96.05
			53	96.05
			53	96.05
27/10/2025	15:27:57.026	5		96.00
			5	96.00
			5	96.00
27/10/2025	15:27:46.374	1 260		95.90
			20	95.90
			10	95.90
			45	95.90
			100	95.90
			20	95.90
			25	95.90
			1 000	95.90
			2	95.90
			195	95.90
			455	95.90
			48	95.90
			50	95.90
			50	95.90
			500	95.90
27/10/2025	15:27:16.166	150		96.00
			150	96.00
			50	96.00
			100	96.00
27/10/2025	15:26:15.334	661		96.05
			511	96.05
			661	96.05
			150	96.05
27/10/2025	15:26:11.024	10		96.15
			10	96.15
			10	96.15
27/10/2025	15:25:52.420	1 861		96.05
			1 861	96.05
			661	96.05
			1 200	96.05
27/10/2025	15:25:37.510	150		96.05
			150	96.05
			150	96.05
27/10/2025	15:25:36.582	100		96.05
			88	96.05
			12	96.05
			100	96.05
27/10/2025	15:25:36.428	65		96.10
			25	96.10
			65	96.10
			30	96.10
			10	96.10
27/10/2025	15:25:13.533	15		96.30
			15	96.30
			15	96.30
27/10/2025	15:25:09.628	50		96.30
			50	96.30
			50	96.30
27/10/2025	15:24:02.207	100		96.45
			100	96.45
			100	96.45
27/10/2025	15:23:06.438	150		96.35
			150	96.35
			150	96.35
27/10/2025	15:22:19.430	50		96.40
			50	96.40
			50	96.40
27/10/2025	15:22:00.951	25		96.40
			25	96.40
			25	96.40
27/10/2025	15:21:51.375	25		96.45
			25	96.45
			25	96.45
27/10/2025	15:20:59.245	100		96.35
			100	96.35
			100	96.35
27/10/2025	15:20:12.418	10		96.35
			10	96.35
			10	96.35
27/10/2025	15:19:09.925	5		96.30
			5	96.30
			5	96.30
27/10/2025	15:19:00.151	50		96.30
			50	96.30
			50	96.30
27/10/2025	15:18:08.815	150		96.15
			150	96.15
			150	96.15
27/10/2025	15:17:43.445	16		96.15
			16	96.15
			16	96.15
27/10/2025	15:17:41.373	100		96.15
			100	96.15
			100	96.15
27/10/2025	15:17:41.133	20		96.20
			20	96.20
			20	96.20
27/10/2025	15:17:35.475	10		96.25
			10	96.25
			10	96.25
27/10/2025	15:17:01.946	45		96.25
			45	96.25
			45	96.25
27/10/2025	15:16:27.764	150		96.45
			150	96.45
			150	96.45
27/10/2025	15:14:25.636	12		96.45
			12	96.45
			12	96.45
27/10/2025	15:14:03.605	10		96.40
			10	96.40
			10	96.40
27/10/2025	15:13:53.707	93		96.40
			93	96.40
			93	96.40
27/10/2025	15:12:17.027	150		96.35
			150	96.35
			150	96.35
27/10/2025	15:11:08.321	100		96.50
			100	96.50
			100	96.50
27/10/2025	15:09:08.353	53		96.50
			53	96.50
			53	96.50
27/10/2025	15:08:56.909	100		96.45
			100	96.45
			100	96.45
27/10/2025	15:08:44.312	55		96.50
			55	96.50
			55	96.50
27/10/2025	15:05:31.686	150		96.55
			150	96.55
			150	96.55
27/10/2025	15:05:04.518	150		96.50
			150	96.50
			150	96.50
27/10/2025	15:04:17.291	150		96.60
			150	96.60
			150	96.60
27/10/2025	15:04:10.810	150		96.60
			150	96.60
			150	96.60
27/10/2025	15:04:10.480	150		96.60
			150	96.60
			150	96.60
27/10/2025	15:03:59.182	150		96.60
			150	96.60
			150	96.60
27/10/2025	15:03:53.246	80		96.45
			80	96.45
			80	96.45
27/10/2025	15:03:04.025	8		96.50
			8	96.50
			8	96.50
27/10/2025	15:02:43.836	10		96.55
			10	96.55
			10	96.55
27/10/2025	15:02:31.618	700		96.50
			700	96.50
			150	96.50
			550	96.50
27/10/2025	15:02:13.608	100		96.50
			100	96.50
			100	96.50
27/10/2025	15:01:34.915	150		96.50
			150	96.50
			150	96.50
27/10/2025	15:00:57.990	35		96.70
			35	96.70
			35	96.70
27/10/2025	15:00:47.766	50		96.75
			50	96.75
			50	96.75
27/10/2025	14:59:21.900	150		96.80
			150	96.80
			150	96.80
27/10/2025	14:55:49.405	30		97.00
			30	97.00
			30	97.00
27/10/2025	14:55:33.424	150		96.85
			150	96.85
			150	96.85
27/10/2025	14:54:22.335	100		96.90
			100	96.90
			100	96.90
27/10/2025	14:53:04.322	75		96.85
			75	96.85
			75	96.85
27/10/2025	14:52:13.803	8		96.75
			8	96.75
			8	96.75
27/10/2025	14:51:56.190	2		96.90
			2	96.90
			2	96.90
27/10/2025	14:51:16.928	30		96.80
			30	96.80
			30	96.80
27/10/2025	14:50:05.930	5		96.65
			5	96.65
			5	96.65
27/10/2025	14:49:13.653	50		96.45
			50	96.45
			50	96.45
27/10/2025	14:47:54.858	45		96.50
			45	96.50
			36	96.50
			9	96.50
27/10/2025	14:47:17.774	100		96.45
			100	96.45
			100	96.45
27/10/2025	14:46:51.333	150		96.55
			150	96.55
			150	96.55
27/10/2025	14:46:16.418	150		96.50
			150	96.50
			150	96.50
27/10/2025	14:43:39.027	5		96.60
			5	96.60
			5	96.60
27/10/2025	14:43:06.524	39		96.50
			39	96.50
			39	96.50
27/10/2025	14:42:28.350	31		96.65
			31	96.65
			31	96.65
27/10/2025	14:41:07.507	99		96.60
			99	96.60
			99	96.60
27/10/2025	14:40:52.307	1		96.65
			1	96.65
			1	96.65
27/10/2025	14:40:37.425	3		96.65
			3	96.65
			3	96.65
27/10/2025	14:40:25.752	3		96.50
			3	96.50
			3	96.50
27/10/2025	14:40:13.156	10		96.45
			10	96.45
			10	96.45
27/10/2025	14:39:49.444	10		96.40
			10	96.40
			10	96.40
27/10/2025	14:38:37.797	5		96.50
			5	96.50
			5	96.50
27/10/2025	14:38:29.490	50		96.50
			50	96.50
			50	96.50
27/10/2025	14:36:20.036	50		96.25
			50	96.25
			50	96.25
27/10/2025	14:35:29.579	150		96.30
			150	96.30
			150	96.30
27/10/2025	14:33:58.280	103		96.45
			103	96.45
			103	96.45
27/10/2025	14:33:14.635	100		96.45
			100	96.45
			100	96.45
27/10/2025	14:32:47.332	6		96.20
			6	96.20
			6	96.20
27/10/2025	14:31:47.745	100		96.25
			100	96.25
			100	96.25
27/10/2025	14:31:47.684	50		96.40
			50	96.40
			50	96.40
27/10/2025	14:31:32.889	339		96.50
			189	96.50
			150	96.50
			239	96.50
			100	96.50
27/10/2025	14:31:23.736	150		96.50
			50	96.50
			100	96.50
			150	96.50
27/10/2025	14:31:20.879	35		96.60
			35	96.60
			35	96.60
27/10/2025	14:30:46.484	10		96.75
			10	96.75
			10	96.75
27/10/2025	14:29:31.136	50		96.90
			50	96.90
			50	96.90
27/10/2025	14:28:20.066	80		96.85
			80	96.85
			80	96.85
27/10/2025	14:27:42.779	48		96.80
			48	96.80
			48	96.80
27/10/2025	14:27:40.792	150		96.80
			150	96.80
			150	96.80
27/10/2025	14:27:30.493	150		96.85
			150	96.85
			150	96.85
27/10/2025	14:27:12.547	100		96.95
			100	96.95
			100	96.95
27/10/2025	14:26:03.366	40		96.90
			40	96.90
			40	96.90
27/10/2025	14:25:23.326	20		96.80
			20	96.80
			20	96.80
27/10/2025	14:25:12.696	11		96.90
			11	96.90
			11	96.90
27/10/2025	14:25:09.427	306		96.95
			1	96.95
			306	96.95
			305	96.95
27/10/2025	14:25:03.044	325		97.00
			10	97.00
			2	97.00
			100	97.00
			5	97.00
			40	97.00
			8	97.00
			285	97.00
			100	97.00
			100	97.00
27/10/2025	14:24:46.759	150		97.00
			150	97.00
			150	97.00
27/10/2025	14:24:35.957	100		97.00
			100	97.00
			100	97.00
27/10/2025	14:24:35.937	52		97.00
			52	97.00
			52	97.00
27/10/2025	14:23:00.819	22		97.05
			22	97.05
			22	97.05
27/10/2025	14:21:51.898	20		97.15
			20	97.15
			20	97.15
27/10/2025	14:21:45.547	120		97.10
			120	97.10
			120	97.10
27/10/2025	14:21:13.326	2		97.20
			2	97.20
			2	97.20
27/10/2025	14:20:02.051	1		97.25
			1	97.25
			1	97.25
27/10/2025	14:19:42.426	3		97.10
			3	97.10
			3	97.10
27/10/2025	14:18:53.861	20		97.10
			20	97.10
			20	97.10
27/10/2025	14:17:38.898	30		97.25
			30	97.25
			30	97.25
27/10/2025	14:17:04.417	150		97.25
			150	97.25
			150	97.25
27/10/2025	14:15:43.572	10		97.20
			10	97.20
			10	97.20
27/10/2025	14:15:00.405	10		97.05
			10	97.05
			10	97.05
27/10/2025	14:14:39.636	65		97.05
			65	97.05
			65	97.05
27/10/2025	14:14:29.821	2		97.20
			2	97.20
			2	97.20
27/10/2025	14:13:10.171	100		97.20
			100	97.20
			100	97.20
27/10/2025	14:13:09.766	60		97.15
			60	97.15
			60	97.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 734.50
Ask: 1 735.50
Volume: 34 791
-1.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 17:26:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice