Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

455

446

625.40

Date	Time	Volume	Order Volume	Price
23/12/2025	21:47:56.949	2		625.40
			2	625.40
			2	625.40
23/12/2025	21:35:26.187	6		625.60
			6	625.60
			6	625.60
23/12/2025	21:33:04.090	1		626.30
			1	626.30
			1	626.30
23/12/2025	21:32:50.543	5		625.40
			5	625.40
			5	625.40
23/12/2025	21:31:14.395	20		626.20
			20	626.20
			20	626.20
23/12/2025	21:17:20.201	5		625.20
			5	625.20
			5	625.20
23/12/2025	21:07:57.625	15		625.20
			15	625.20
			15	625.20
23/12/2025	20:58:45.830	30		625.10
			30	625.10
			30	625.10
23/12/2025	20:57:03.200	1		625.10
			1	625.10
			1	625.10
23/12/2025	20:45:41.021	1		625.20
			1	625.20
			1	625.20
23/12/2025	20:36:46.172	1		625.40
			1	625.40
			1	625.40
23/12/2025	20:35:28.562	1		625.40
			1	625.40
			1	625.40
23/12/2025	20:25:24.775	1		625.30
			1	625.30
			1	625.30
23/12/2025	20:24:35.463	1		625.30
			1	625.30
			1	625.30
23/12/2025	20:21:05.510	1		625.30
			1	625.30
			1	625.30
23/12/2025	20:19:26.233	14		625.00
			14	625.00
			14	625.00
23/12/2025	20:15:08.373	1		625.10
			1	625.10
			1	625.10
23/12/2025	20:12:10.720	6		625.10
			6	625.10
			6	625.10
23/12/2025	20:06:53.096	1		625.30
			1	625.30
			1	625.30
23/12/2025	20:05:57.270	15		625.40
			15	625.40
			15	625.40
23/12/2025	19:58:17.763	25		625.50
			25	625.50
			25	625.50
23/12/2025	19:54:23.973	1		626.30
			1	626.30
			1	626.30
23/12/2025	19:54:13.000	1		626.30
			1	626.30
			1	626.30
23/12/2025	19:47:36.346	2		625.40
			2	625.40
			2	625.40
23/12/2025	19:34:23.871	1		626.30
			1	626.30
			1	626.30
23/12/2025	19:28:29.980	1		626.30
			1	626.30
			1	626.30
23/12/2025	19:25:10.206	1		626.30
			1	626.30
			1	626.30
23/12/2025	19:19:55.947	8		625.90
			8	625.90
			8	625.90
23/12/2025	19:14:49.792	4		625.80
			4	625.80
			4	625.80
23/12/2025	19:10:00.948	1		626.30
			1	626.30
			1	626.30
23/12/2025	19:06:18.233	1		626.30
			1	626.30
			1	626.30
23/12/2025	19:01:23.567	1		626.30
			1	626.30
			1	626.30
23/12/2025	19:00:27.211	1		625.40
			1	625.40
			1	625.40
23/12/2025	19:00:00.336	1		625.40
			1	625.40
			1	625.40
23/12/2025	18:57:13.879	1		625.60
			1	625.60
			1	625.60
23/12/2025	18:54:03.472	1		626.50
			1	626.50
			1	626.50
23/12/2025	18:51:35.257	6		626.50
			6	626.50
			6	626.50
23/12/2025	18:50:18.354	1		625.60
			1	625.60
			1	625.60
23/12/2025	18:47:46.972	1		625.60
			1	625.60
			1	625.60
23/12/2025	18:44:33.041	1		626.50
			1	626.50
			1	626.50
23/12/2025	18:43:14.344	2		626.50
			2	626.50
			2	626.50
23/12/2025	18:38:27.790	1		626.50
			1	626.50
			1	626.50
23/12/2025	18:37:31.206	2		626.50
			2	626.50
			2	626.50
23/12/2025	18:35:35.782	1		626.50
			1	626.50
			1	626.50
23/12/2025	18:35:20.892	2		625.80
			2	625.80
			2	625.80
23/12/2025	18:35:03.309	6		626.50
			6	626.50
			6	626.50
23/12/2025	18:35:03.214	9		626.50
			9	626.50
			9	626.50
23/12/2025	18:33:06.916	3		626.50
			3	626.50
			3	626.50
23/12/2025	18:30:25.604	5		626.20
			5	626.20
			5	626.20
23/12/2025	18:30:07.184	1		627.20
			1	627.20
			1	627.20
23/12/2025	18:29:27.845	1		626.20
			1	626.20
			1	626.20
23/12/2025	18:29:11.343	1		626.30
			1	626.30
			1	626.30
23/12/2025	18:28:46.168	1		627.30
			1	627.30
			1	627.30
23/12/2025	18:27:59.362	3		626.00
			3	626.00
			3	626.00
23/12/2025	18:27:47.890	1		627.30
			1	627.30
			1	627.30
23/12/2025	18:26:00.312	3		626.00
			3	626.00
			3	626.00
23/12/2025	18:24:23.671	10		626.00
			10	626.00
			10	626.00
23/12/2025	18:23:27.642	2		627.20
			2	627.20
			2	627.20
23/12/2025	18:21:27.281	1		627.00
			1	627.00
			1	627.00
23/12/2025	18:19:31.398	1		627.00
			1	627.00
			1	627.00
23/12/2025	18:16:20.084	3		625.70
			3	625.70
			3	625.70
23/12/2025	18:11:14.519	1		626.90
			1	626.90
			1	626.90
23/12/2025	18:08:00.465	1		625.80
			1	625.80
			1	625.80
23/12/2025	18:05:46.275	3		625.70
			3	625.70
			3	625.70
23/12/2025	18:03:45.354	4		627.00
			4	627.00
			4	627.00
23/12/2025	18:01:05.531	1		627.20
			1	627.20
			1	627.20
23/12/2025	18:00:25.780	1		626.00
			1	626.00
			1	626.00
23/12/2025	17:58:04.691	5		627.10
			5	627.10
			5	627.10
23/12/2025	17:53:05.960	1		626.90
			1	626.90
			1	626.90
23/12/2025	17:48:31.608	1		628.00
			1	628.00
			1	628.00
23/12/2025	17:45:39.125	10		627.80
			10	627.80
			10	627.80
23/12/2025	17:44:03.490	1		627.80
			1	627.80
			1	627.80
23/12/2025	17:35:47.765	16		626.80
			16	626.80
			16	626.80
23/12/2025	17:29:07.291	8		628.40
			8	628.40
			8	628.40
23/12/2025	17:27:55.290	8		628.50
			8	628.50
			8	628.50
23/12/2025	17:27:32.667	70		628.20
			70	628.20
			70	628.20
23/12/2025	17:27:16.157	100		628.20
			100	628.20
			100	628.20
23/12/2025	17:26:39.810	3		628.20
			3	628.20
			3	628.20
23/12/2025	17:26:27.249	3		628.20
			3	628.20
			3	628.20
23/12/2025	17:26:20.402	1		628.30
			1	628.30
			1	628.30
23/12/2025	17:24:52.157	15		628.50
			15	628.50
			15	628.50
23/12/2025	17:24:35.559	5		628.40
			5	628.40
			5	628.40
23/12/2025	17:22:09.861	17		628.50
			17	628.50
			17	628.50
23/12/2025	17:19:55.604	1		628.10
			1	628.10
			1	628.10
23/12/2025	17:17:35.548	5		627.50
			5	627.50
			5	627.50
23/12/2025	17:15:57.474	1		628.10
			1	628.10
			1	628.10
23/12/2025	17:15:20.190	2		628.10
			2	628.10
			2	628.10
23/12/2025	17:12:48.758	1		628.00
			1	628.00
			1	628.00
23/12/2025	17:12:15.902	12		628.20
			12	628.20
			12	628.20
23/12/2025	17:12:00.379	1		628.00
			1	628.00
			1	628.00
23/12/2025	17:06:57.761	2		628.30
			2	628.30
			2	628.30
23/12/2025	17:06:22.062	1		628.60
			1	628.60
			1	628.60
23/12/2025	17:03:59.461	1		628.50
			1	628.50
			1	628.50
23/12/2025	17:02:45.582	1		629.10
			1	629.10
			1	629.10
23/12/2025	17:00:16.459	1		629.50
			1	629.50
			1	629.50
23/12/2025	16:59:55.932	1		629.60
			1	629.60
			1	629.60
23/12/2025	16:57:41.527	8		629.50
			8	629.50
			8	629.50
23/12/2025	16:57:30.472	13		629.50
			13	629.50
			13	629.50
23/12/2025	16:57:04.912	20		629.80
			20	629.80
			20	629.80
23/12/2025	16:53:01.314	1		629.50
			1	629.50
			1	629.50
23/12/2025	16:50:57.746	3		629.70
			3	629.70
			3	629.70
23/12/2025	16:50:23.858	5		629.60
			5	629.60
			5	629.60
23/12/2025	16:44:07.588	25		629.50
			25	629.50
			25	629.50
23/12/2025	16:43:36.416	1		629.40
			1	629.40
			1	629.40
23/12/2025	16:43:35.406	5		629.40
			5	629.40
			5	629.40
23/12/2025	16:39:44.192	5		629.20
			5	629.20
			5	629.20
23/12/2025	16:38:45.253	2		628.90
			2	628.90
			2	628.90
23/12/2025	16:38:36.008	1		628.90
			1	628.90
			1	628.90
23/12/2025	16:38:19.403	1		628.80
			1	628.80
			1	628.80
23/12/2025	16:37:27.631	3		628.80
			3	628.80
			3	628.80
23/12/2025	16:32:13.780	2		628.40
			2	628.40
			2	628.40
23/12/2025	16:31:59.722	1		628.30
			1	628.30
			1	628.30
23/12/2025	16:30:18.172	1		628.40
			1	628.40
			1	628.40
23/12/2025	16:27:42.275	1		628.60
			1	628.60
			1	628.60
23/12/2025	16:26:54.353	4		628.70
			4	628.70
			4	628.70
23/12/2025	16:24:25.893	7		628.80
			7	628.80
			7	628.80
23/12/2025	16:23:22.496	8		629.00
			8	629.00
			8	629.00
23/12/2025	16:23:19.609	50		629.10
			50	629.10
			50	629.10
23/12/2025	16:23:17.784	10		629.00
			10	629.00
			10	629.00
23/12/2025	16:22:44.357	4		628.90
			4	628.90
			4	628.90
23/12/2025	16:22:04.411	4		628.60
			4	628.60
			4	628.60
23/12/2025	16:20:28.990	3		628.30
			3	628.30
			3	628.30
23/12/2025	16:20:18.824	1		628.40
			1	628.40
			1	628.40
23/12/2025	16:20:11.148	1		628.30
			1	628.30
			1	628.30
23/12/2025	16:20:11.098	1		628.30
			1	628.30
			1	628.30
23/12/2025	16:18:47.346	5		628.00
			5	628.00
			5	628.00
23/12/2025	16:18:45.173	10		627.90
			10	627.90
			10	627.90
23/12/2025	16:18:08.768	21		628.30
			21	628.30
			21	628.30
23/12/2025	16:17:34.375	7		628.40
			7	628.40
			7	628.40
23/12/2025	16:17:05.401	1		628.50
			1	628.50
			1	628.50
23/12/2025	16:15:40.012	12		628.60
			12	628.60
			12	628.60
23/12/2025	16:09:55.401	14		628.70
			14	628.70
			14	628.70
23/12/2025	16:09:28.190	1		628.80
			1	628.80
			1	628.80
23/12/2025	16:09:27.792	4		628.70
			4	628.70
			4	628.70
23/12/2025	16:09:18.733	1		628.80
			1	628.80
			1	628.80
23/12/2025	16:09:16.637	2		628.80
			2	628.80
			2	628.80
23/12/2025	16:08:57.405	1		628.80
			1	628.80
			1	628.80
23/12/2025	16:08:55.420	10		628.70
			10	628.70
			10	628.70
23/12/2025	16:08:30.183	1		628.80
			1	628.80
			1	628.80
23/12/2025	16:08:16.049	1		628.80
			1	628.80
			1	628.80
23/12/2025	16:07:33.564	6		628.80
			6	628.80
			6	628.80
23/12/2025	16:04:33.166	1		628.60
			1	628.60
			1	628.60
23/12/2025	16:03:43.779	2		628.50
			2	628.50
			2	628.50
23/12/2025	16:03:16.034	5		629.00
			5	629.00
			5	629.00
23/12/2025	16:03:14.908	28		629.00
			28	629.00
			28	629.00
23/12/2025	16:02:28.343	3		629.00
			3	629.00
			3	629.00
23/12/2025	16:02:27.531	1		629.10
			1	629.10
			1	629.10
23/12/2025	16:02:18.372	1		629.20
			1	629.20
			1	629.20
23/12/2025	16:01:34.019	10		628.90
			10	628.90
			10	628.90
23/12/2025	16:00:54.847	2		629.10
			2	629.10
			2	629.10
23/12/2025	16:00:05.543	1		629.80
			1	629.80
			1	629.80
23/12/2025	15:56:41.051	18		629.60
			18	629.60
			18	629.60
23/12/2025	15:55:54.518	18		629.70
			18	629.70
			18	629.70
23/12/2025	15:52:27.918	4		630.10
			4	630.10
			4	630.10
23/12/2025	15:50:34.875	76		629.90
			76	629.90
			76	629.90
23/12/2025	15:47:43.986	1		630.10
			1	630.10
			1	630.10
23/12/2025	15:47:29.889	2		630.00
			2	630.00
			2	630.00
23/12/2025	15:45:52.060	1		629.80
			1	629.80
			1	629.80
23/12/2025	15:45:26.788	1		629.90
			1	629.90
			1	629.90
23/12/2025	15:43:55.938	14		630.00
			14	630.00
			14	630.00
23/12/2025	15:43:06.191	1		630.00
			1	630.00
			1	630.00
23/12/2025	15:40:23.009	4		629.50
			4	629.50
			4	629.50
23/12/2025	15:40:10.257	1		629.60
			1	629.60
			1	629.60
23/12/2025	15:39:24.470	4		629.10
			4	629.10
			4	629.10
23/12/2025	15:38:55.290	1		629.30
			1	629.30
			1	629.30
23/12/2025	15:38:43.044	1		629.40
			1	629.40
			1	629.40
23/12/2025	15:38:00.911	41		629.80
			41	629.80
			41	629.80
23/12/2025	15:36:46.376	1		628.60
			1	628.60
			1	628.60
23/12/2025	15:36:34.692	2		628.20
			2	628.20
			2	628.20
23/12/2025	15:34:26.978	2		628.70
			2	628.70
			2	628.70
23/12/2025	15:28:04.790	1		629.50
			1	629.50
			1	629.50
23/12/2025	15:24:36.671	1		630.20
			1	630.20
			1	630.20
23/12/2025	15:11:58.306	3		629.10
			3	629.10
			3	629.10
23/12/2025	15:11:37.270	1		628.90
			1	628.90
			1	628.90
23/12/2025	15:09:09.948	1		628.70
			1	628.70
			1	628.70
23/12/2025	15:08:02.927	1		628.70
			1	628.70
			1	628.70
23/12/2025	15:07:31.629	1		628.40
			1	628.40
			1	628.40
23/12/2025	15:02:43.038	9		628.50
			9	628.50
			9	628.50
23/12/2025	15:02:31.438	1		628.50
			1	628.50
			1	628.50
23/12/2025	15:01:34.000	20		628.20
			20	628.20
			20	628.20
23/12/2025	15:01:07.635	1		628.30
			1	628.30
			1	628.30
23/12/2025	14:57:57.619	3		628.50
			3	628.50
			3	628.50
23/12/2025	14:57:27.530	1		628.70
			1	628.70
			1	628.70
23/12/2025	14:52:29.056	1		628.70
			1	628.70
			1	628.70
23/12/2025	14:51:04.521	27		628.50
			27	628.50
			27	628.50
23/12/2025	14:48:35.333	4		628.60
			4	628.60
			4	628.60
23/12/2025	14:47:18.618	5		628.50
			5	628.50
			5	628.50
23/12/2025	14:45:25.312	3		628.60
			3	628.60
			3	628.60
23/12/2025	14:41:54.863	2		628.80
			2	628.80
			2	628.80
23/12/2025	14:40:06.221	6		628.60
			6	628.60
			6	628.60
23/12/2025	14:39:04.617	11		628.80
			11	628.80
			11	628.80
23/12/2025	14:39:03.772	34		628.90
			34	628.90
			34	628.90
23/12/2025	14:38:27.063	2		629.10
			2	629.10
			2	629.10
23/12/2025	14:36:07.327	2		629.00
			2	629.00
			2	629.00
23/12/2025	14:34:48.351	1		629.40
			1	629.40
			1	629.40
23/12/2025	14:34:33.856	1		629.30
			1	629.30
			1	629.30
23/12/2025	14:29:09.429	10		629.00
			10	629.00
			10	629.00
23/12/2025	14:25:51.167	2		629.40
			2	629.40
			2	629.40
23/12/2025	14:25:19.965	15		629.60
			15	629.60
			15	629.60
23/12/2025	14:24:32.549	2		629.70
			2	629.70
			2	629.70
23/12/2025	14:15:47.949	8		630.40
			8	630.40
			8	630.40
23/12/2025	14:14:58.975	3		630.10
			3	630.10
			3	630.10
23/12/2025	14:14:39.450	1		630.20
			1	630.20
			1	630.20
23/12/2025	14:12:03.134	1		630.10
			1	630.10
			1	630.10
23/12/2025	14:08:30.920	1		630.10
			1	630.10
			1	630.10
23/12/2025	14:08:26.991	3		630.00
			3	630.00
			3	630.00
23/12/2025	14:08:18.750	1		630.10
			1	630.10
			1	630.10
23/12/2025	14:02:15.281	2		630.40
			2	630.40
			2	630.40
23/12/2025	14:01:50.147	6		630.00
			6	630.00
			6	630.00
23/12/2025	14:00:49.740	1		630.00
			1	630.00
			1	630.00
23/12/2025	13:55:30.648	1		629.40
			1	629.40
			1	629.40
23/12/2025	13:55:24.128	4		629.40
			4	629.40
			4	629.40
23/12/2025	13:52:05.408	1		629.50
			1	629.50
			1	629.50
23/12/2025	13:50:05.997	3		629.40
			3	629.40
			3	629.40
23/12/2025	13:49:16.913	25		629.50
			25	629.50
			25	629.50
23/12/2025	13:46:46.817	2		629.30
			2	629.30
			2	629.30
23/12/2025	13:44:12.986	4		629.20
			4	629.20
			4	629.20
23/12/2025	13:41:59.444	1		629.50
			1	629.50
			1	629.50
23/12/2025	13:40:49.730	5		629.40
			5	629.40
			5	629.40
23/12/2025	13:37:12.444	8		629.80
			8	629.80
			8	629.80
23/12/2025	13:34:17.889	2		629.90
			2	629.90
			2	629.90
23/12/2025	13:30:06.958	1		629.70
			1	629.70
			1	629.70
23/12/2025	13:28:09.000	1		629.90
			1	629.90
			1	629.90
23/12/2025	13:28:00.040	1		629.90
			1	629.90
			1	629.90
23/12/2025	13:21:50.758	1		629.70
			1	629.70
			1	629.70
23/12/2025	13:20:59.656	1		629.70
			1	629.70
			1	629.70
23/12/2025	13:19:01.498	10		629.50
			10	629.50
			10	629.50
23/12/2025	13:18:26.524	3		629.20
			3	629.20
			3	629.20
23/12/2025	13:18:14.343	1		629.30
			1	629.30
			1	629.30
23/12/2025	13:12:01.101	1		628.90
			1	628.90
			1	628.90
23/12/2025	13:04:54.959	1		629.10
			1	629.10
			1	629.10
23/12/2025	13:03:11.122	1		628.90
			1	628.90
			1	628.90
23/12/2025	13:01:36.571	3		628.90
			3	628.90
			3	628.90
23/12/2025	12:59:53.018	2		629.30
			2	629.30
			2	629.30
23/12/2025	12:57:57.264	1		628.80
			1	628.80
			1	628.80
23/12/2025	12:56:44.202	39		628.70
			39	628.70
			39	628.70
23/12/2025	12:56:34.843	1		628.80
			1	628.80
			1	628.80
23/12/2025	12:56:08.087	1		628.70
			1	628.70
			1	628.70
23/12/2025	12:55:46.651	1		628.70
			1	628.70
			1	628.70
23/12/2025	12:55:37.792	3		628.70
			3	628.70
			3	628.70
23/12/2025	12:55:30.139	1		628.80
			1	628.80
			1	628.80
23/12/2025	12:54:46.764	1		628.80
			1	628.80
			1	628.80
23/12/2025	12:54:21.106	30		628.70
			30	628.70
			30	628.70
23/12/2025	12:51:31.313	1		628.90
			1	628.90
			1	628.90
23/12/2025	12:50:13.694	4		628.90
			4	628.90
			4	628.90
23/12/2025	12:48:28.323	1		628.90
			1	628.90
			1	628.90
23/12/2025	12:48:06.361	7		628.70
			7	628.70
			7	628.70
23/12/2025	12:47:44.411	2		628.70
			2	628.70
			2	628.70
23/12/2025	12:45:41.425	24		628.80
			24	628.80
			24	628.80
23/12/2025	12:44:15.677	1		629.00
			1	629.00
			1	629.00
23/12/2025	12:44:04.255	24		629.10
			24	629.10
			24	629.10
23/12/2025	12:43:59.273	1		629.20
			1	629.20
			1	629.20
23/12/2025	12:42:52.649	1		629.20
			1	629.20
			1	629.20
23/12/2025	12:42:50.740	1		629.10
			1	629.10
			1	629.10
23/12/2025	12:41:32.157	20		629.10
			20	629.10
			20	629.10
23/12/2025	12:40:26.923	1		629.30
			1	629.30
			1	629.30
23/12/2025	12:36:23.448	10		629.10
			10	629.10
			10	629.10
23/12/2025	12:29:49.799	2		629.40
			2	629.40
			2	629.40
23/12/2025	12:29:23.218	2		629.40
			2	629.40
			2	629.40
23/12/2025	12:28:19.809	2		629.50
			2	629.50
			2	629.50
23/12/2025	12:27:52.065	10		629.40
			10	629.40
			10	629.40
23/12/2025	12:27:44.924	15		629.40
			15	629.40
			15	629.40
23/12/2025	12:27:16.727	1		629.50
			1	629.50
			1	629.50
23/12/2025	12:27:00.643	1		629.50
			1	629.50
			1	629.50
23/12/2025	12:26:41.133	1		629.40
			1	629.40
			1	629.40
23/12/2025	12:19:50.523	1		629.50
			1	629.50
			1	629.50
23/12/2025	12:17:38.349	1		629.80
			1	629.80
			1	629.80
23/12/2025	12:17:16.759	15		629.80
			15	629.80
			15	629.80
23/12/2025	12:16:14.404	1		629.70
			1	629.70
			1	629.70
23/12/2025	12:15:29.212	3		629.50
			3	629.50
			3	629.50
23/12/2025	12:15:21.664	1		629.60
			1	629.60
			1	629.60
23/12/2025	12:14:28.942	1		629.50
			1	629.50
			1	629.50
23/12/2025	12:05:02.400	8		629.30
			8	629.30
			8	629.30
23/12/2025	12:04:02.759	3		628.80
			3	628.80
			3	628.80
23/12/2025	12:02:00.964	2		628.80
			2	628.80
			2	628.80
23/12/2025	11:59:35.163	1		629.20
			1	629.20
			1	629.20
23/12/2025	11:56:44.850	3		629.50
			3	629.50
			3	629.50
23/12/2025	11:55:59.577	100		629.70
			100	629.70
			100	629.70
23/12/2025	11:55:53.809	100		629.70
			100	629.70
			100	629.70
23/12/2025	11:55:37.961	100		629.70
			100	629.70
			100	629.70
23/12/2025	11:54:15.019	2		629.60
			2	629.60
			2	629.60
23/12/2025	11:51:45.531	2		629.90
			2	629.90
			2	629.90
23/12/2025	11:51:02.581	2		630.00
			2	630.00
			2	630.00
23/12/2025	11:50:31.803	1		630.10
			1	630.10
			1	630.10
23/12/2025	11:50:00.380	1		630.00
			1	630.00
			1	630.00
23/12/2025	11:48:04.358	1		630.10
			1	630.10
			1	630.10
23/12/2025	11:47:49.163	1		630.00
			1	630.00
			1	630.00
23/12/2025	11:45:27.483	1		630.10
			1	630.10
			1	630.10
23/12/2025	11:44:44.313	1		629.90
			1	629.90
			1	629.90
23/12/2025	11:44:38.161	9		630.10
			9	630.10
			9	630.10
23/12/2025	11:43:26.245	5		629.70
			5	629.70
			5	629.70
23/12/2025	11:42:50.237	34		629.70
			34	629.70
			34	629.70
23/12/2025	11:42:46.815	100		629.70
			100	629.70
			100	629.70
23/12/2025	11:42:13.344	1		629.60
			1	629.60
			1	629.60
23/12/2025	11:40:45.381	1		629.40
			1	629.40
			1	629.40
23/12/2025	11:40:41.108	2		629.40
			2	629.40
			2	629.40
23/12/2025	11:39:03.739	1		629.50
			1	629.50
			1	629.50
23/12/2025	11:36:58.416	35		629.30
			35	629.30
			35	629.30
23/12/2025	11:36:40.850	5		629.40
			5	629.40
			5	629.40
23/12/2025	11:36:34.360	1		629.50
			1	629.50
			1	629.50
23/12/2025	11:36:08.831	56		629.60
			56	629.60
			56	629.60
23/12/2025	11:35:36.396	1		629.60
			1	629.60
			1	629.60
23/12/2025	11:35:01.341	1		629.70
			1	629.70
			1	629.70
23/12/2025	11:35:01.192	3		629.70
			3	629.70
			3	629.70
23/12/2025	11:34:53.237	5		629.70
			5	629.70
			5	629.70
23/12/2025	11:34:27.422	1		629.80
			1	629.80
			1	629.80
23/12/2025	11:33:02.535	15		630.20
			15	630.20
			15	630.20
23/12/2025	11:32:35.478	1		630.30
			1	630.30
			1	630.30
23/12/2025	11:32:34.453	35		630.00
			7	630.00
			20	630.00
			35	630.00
			8	630.00
23/12/2025	11:28:25.641	3		629.90
			3	629.90
			3	629.90
23/12/2025	11:28:03.160	7		629.90
			7	629.90
			7	629.90
23/12/2025	11:24:23.839	1		629.50
			1	629.50
			1	629.50
23/12/2025	11:23:24.704	7		629.40
			7	629.40
			7	629.40
23/12/2025	11:20:23.036	30		628.90
			30	628.90
			30	628.90
23/12/2025	11:19:35.796	1		628.80
			1	628.80
			1	628.80
23/12/2025	11:18:54.012	1		628.70
			1	628.70
			1	628.70
23/12/2025	11:16:59.957	50		628.70
			50	628.70
			50	628.70
23/12/2025	11:16:42.981	2		628.70
			2	628.70
			2	628.70
23/12/2025	11:12:28.450	9		628.80
			9	628.80
			9	628.80
23/12/2025	11:11:25.111	100		628.50
			100	628.50
			100	628.50
23/12/2025	11:10:27.557	8		628.50
			8	628.50
			8	628.50
23/12/2025	11:07:25.906	1		628.70
			1	628.70
			1	628.70
23/12/2025	11:04:45.421	1		628.50
			1	628.50
			1	628.50
23/12/2025	11:03:16.733	8		628.50
			8	628.50
			8	628.50
23/12/2025	11:02:52.534	1		628.40
			1	628.40
			1	628.40
23/12/2025	11:02:13.867	4		628.50
			4	628.50
			4	628.50
23/12/2025	11:01:44.113	8		628.50
			8	628.50
			8	628.50
23/12/2025	11:01:01.702	1		628.40
			1	628.40
			1	628.40
23/12/2025	11:00:35.411	1		628.50
			1	628.50
			1	628.50
23/12/2025	10:54:15.357	70		627.80
			70	627.80
			70	627.80
23/12/2025	10:52:54.376	4		627.80
			4	627.80
			4	627.80
23/12/2025	10:46:42.630	1		627.40
			1	627.40
			1	627.40
23/12/2025	10:45:55.414	1		627.60
			1	627.60
			1	627.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice