Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

Information
letzte Umsätze
kaufen
verkaufen

119

437

15,498

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	09:28:23,790	400		15,396
			400	15,396
			400	15,396
06.06.2025	09:28:09,686	65		15,398
			65	15,398
			65	15,398
06.06.2025	09:25:45,184	400		15,398
			400	15,398
			400	15,398
06.06.2025	09:24:51,956	984		15,40
			10	15,40
			65	15,40
			650	15,40
			984	15,40
			259	15,40
06.06.2025	09:24:38,688	10		15,402
			10	15,402
			10	15,402
06.06.2025	09:23:31,727	200		15,406
			200	15,406
			200	15,406
06.06.2025	09:21:45,027	12		15,41
			12	15,41
			12	15,41
06.06.2025	09:21:25,376	1		15,408
			1	15,408
			1	15,408
06.06.2025	09:20:28,882	3		15,396
			3	15,396
			3	15,396
06.06.2025	09:20:00,074	4		15,402
			4	15,402
			4	15,402
06.06.2025	09:19:33,562	312		15,402
			312	15,402
			312	15,402
06.06.2025	09:18:32,132	11		15,408
			11	15,408
			11	15,408
06.06.2025	09:18:22,968	158		15,408
			158	15,408
			25	15,408
			100	15,408
			33	15,408
06.06.2025	09:15:59,599	5 000		15,404
			5 000	15,404
			5 000	15,404
06.06.2025	09:14:41,609	1		15,42
			1	15,42
			1	15,42
06.06.2025	09:13:22,427	200		15,418
			200	15,418
			200	15,418
06.06.2025	09:13:08,705	75		15,416
			75	15,416
			75	15,416
06.06.2025	09:12:43,343	5		15,408
			5	15,408
			5	15,408
06.06.2025	09:11:01,370	973		15,418
			973	15,418
			973	15,418
06.06.2025	09:10:34,898	90		15,42
			90	15,42
			90	15,42
06.06.2025	09:09:40,946	323		15,416
			323	15,416
			323	15,416
06.06.2025	09:08:36,007	1 005		15,422
			1 005	15,422
			1 005	15,422
06.06.2025	09:08:15,578	1 130		15,434
			1 130	15,434
			1 130	15,434
06.06.2025	09:08:07,800	350		15,434
			350	15,434
			350	15,434
06.06.2025	09:07:58,598	50		15,44
			50	15,44
			50	15,44
06.06.2025	09:07:56,573	2 208		15,444
			2 208	15,444
			2 208	15,444
06.06.2025	09:07:52,993	450		15,452
			450	15,452
			450	15,452
06.06.2025	09:04:20,977	100		15,474
			100	15,474
			100	15,474
06.06.2025	09:04:01,029	1 596		15,48
			20	15,48
			290	15,48
			193	15,48
			50	15,48
			1 596	15,48
			19	15,48
			200	15,48
			150	15,48
			260	15,48
			64	15,48
			285	15,48
			65	15,48
06.06.2025	08:49:45,599	323		15,498
			323	15,498
			323	15,498
06.06.2025	08:49:35,547	30		15,498
			30	15,498
			30	15,498
06.06.2025	08:49:23,254	129		15,498
			129	15,498
			129	15,498
06.06.2025	08:49:02,911	26		15,498
			26	15,498
			26	15,498
06.06.2025	08:47:15,960	90		15,498
			90	15,498
			90	15,498
06.06.2025	08:45:56,974	322		15,498
			322	15,498
			322	15,498
06.06.2025	08:41:50,866	10		15,498
			10	15,498
			10	15,498
06.06.2025	08:40:14,289	18		15,498
			18	15,498
			18	15,498
06.06.2025	08:40:10,064	13		15,498
			13	15,498
			13	15,498
06.06.2025	08:40:03,056	250		15,498
			250	15,498
			250	15,498
06.06.2025	08:39:40,274	750		15,498
			750	15,498
			750	15,498
06.06.2025	08:39:09,378	32		15,498
			32	15,498
			32	15,498
06.06.2025	08:35:49,787	25		15,498
			25	15,498
			25	15,498
06.06.2025	08:35:12,269	170		15,412
			170	15,412
			170	15,412
06.06.2025	08:34:13,959	10		15,498
			10	15,498
			10	15,498
06.06.2025	08:33:37,484	95		15,412
			50	15,412
			95	15,412
			45	15,412
06.06.2025	08:32:29,439	32		15,498
			32	15,498
			32	15,498
06.06.2025	08:31:07,997	252		15,498
			252	15,498
			252	15,498
06.06.2025	08:27:12,543	320		15,498
			320	15,498
			320	15,498
06.06.2025	08:24:02,632	20		15,498
			20	15,498
			20	15,498
06.06.2025	08:22:42,715	260		15,498
			260	15,498
			260	15,498
06.06.2025	08:22:18,847	87		15,498
			87	15,498
			87	15,498
06.06.2025	08:17:48,599	130		15,498
			130	15,498
			130	15,498
06.06.2025	08:17:06,121	322		15,498
			322	15,498
			322	15,498
06.06.2025	08:15:29,124	420		15,498
			420	15,498
			420	15,498
06.06.2025	08:11:37,193	50		15,498
			50	15,498
			50	15,498
06.06.2025	08:11:00,232	3 200		15,45
			3 200	15,45
			3 200	15,45
06.06.2025	08:10:38,910	20		15,538
			20	15,538
			20	15,538
06.06.2025	08:07:55,936	5 000		15,51
			5 000	15,51
			5 000	15,51
06.06.2025	08:07:49,839	3 500		15,508
			3 500	15,508
			3 500	15,508
06.06.2025	08:07:47,724	100		15,508
			100	15,508
			100	15,508
06.06.2025	08:07:42,918	1 000		15,506
			800	15,506
			1 000	15,506
			200	15,506
06.06.2025	08:07:28,053	322		15,50
			322	15,50
			322	15,50
06.06.2025	08:02:46,897	100		15,508
			100	15,508
			100	15,508
06.06.2025	08:00:36,572	33		15,508
			33	15,508
			33	15,508
06.06.2025	08:00:18,957	129		15,508
			129	15,508
			129	15,508
06.06.2025	07:59:33,910	95		15,508
			95	15,508
			95	15,508
06.06.2025	07:59:24,643	7 000		15,508
			7 000	15,508
			400	15,508
			6 000	15,508
			600	15,508
06.06.2025	07:58:29,032	9		15,508
			9	15,508
			9	15,508
06.06.2025	07:55:45,919	70		15,508
			70	15,508
			70	15,508
06.06.2025	07:52:25,675	32		15,478
			32	15,478
			32	15,478
06.06.2025	07:52:09,525	129		15,478
			129	15,478
			129	15,478
06.06.2025	07:46:54,562	1 000		15,478
			250	15,478
			1 000	15,478
			750	15,478
06.06.2025	07:46:35,576	100		15,478
			100	15,478
			100	15,478
06.06.2025	07:44:08,312	250		15,478
			250	15,478
			250	15,478
06.06.2025	07:43:12,501	40		15,478
			40	15,478
			40	15,478
06.06.2025	07:42:58,671	20		15,478
			20	15,478
			20	15,478
06.06.2025	07:37:10,137	4		15,478
			4	15,478
			4	15,478
06.06.2025	07:36:01,922	1 265		15,478
			65	15,478
			25	15,478
			12	15,478
			10	15,478
			65	15,478
			85	15,478
			1 265	15,478
			3	15,478
			750	15,478
			60	15,478
			150	15,478
			40	15,478
06.06.2025	07:33:42,576	1 439		15,478
			450	15,478
			15	15,478
			10	15,478
			350	15,478
			200	15,478
			150	15,478
			132	15,478
			132	15,478
			200	15,478
			129	15,478
			10	15,478
			1 000	15,478
			100	15,478

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)