iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
532
55,4411
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:17:34,598 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 30.07.2025 | 09:17:33,385 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 30.07.2025 | 09:17:14,485 | 4 | 54,9221 | |
| 4 | 54,9221 | |||
| 4 | 54,9221 | |||
| 30.07.2025 | 09:17:09,960 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 30.07.2025 | 09:17:04,611 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 30.07.2025 | 09:17:04,528 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 30.07.2025 | 09:15:35,370 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 30.07.2025 | 09:15:35,298 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 30.07.2025 | 09:15:18,991 | 3 | 54,9321 | |
| 3 | 54,9321 | |||
| 3 | 54,9321 | |||
| 30.07.2025 | 09:15:03,789 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 30.07.2025 | 09:13:39,072 | 1 | 54,9459 | |
| 1 | 54,9459 | |||
| 1 | 54,9459 | |||
| 30.07.2025 | 09:13:33,547 | 1 | 54,9459 | |
| 1 | 54,9459 | |||
| 1 | 54,9459 | |||
| 30.07.2025 | 09:13:23,782 | 3 | 54,9321 | |
| 3 | 54,9321 | |||
| 3 | 54,9321 | |||
| 30.07.2025 | 09:13:08,095 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 30.07.2025 | 09:11:35,508 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 30.07.2025 | 09:11:06,815 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 30.07.2025 | 09:11:04,901 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 30.07.2025 | 09:10:47,197 | 4 | 54,9201 | |
| 4 | 54,9201 | |||
| 4 | 54,9201 | |||
| 30.07.2025 | 09:10:41,577 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 30.07.2025 | 09:10:34,417 | 2 | 54,9319 | |
| 2 | 54,9319 | |||
| 2 | 54,9319 | |||
| 30.07.2025 | 09:10:34,312 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 30.07.2025 | 09:09:36,843 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 30.07.2025 | 09:09:36,240 | 2 | 54,9379 | |
| 2 | 54,9379 | |||
| 2 | 54,9379 | |||
| 30.07.2025 | 09:09:32,016 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 30.07.2025 | 09:09:00,734 | 1 500 | 54,9479 | |
| 1 500 | 54,9479 | |||
| 1 500 | 54,9479 | |||
| 30.07.2025 | 09:08:48,124 | 4 | 54,9499 | |
| 4 | 54,9499 | |||
| 4 | 54,9499 | |||
| 30.07.2025 | 09:08:07,774 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 30.07.2025 | 09:07:54,792 | 3 | 54,9441 | |
| 3 | 54,9441 | |||
| 3 | 54,9441 | |||
| 30.07.2025 | 09:07:53,182 | 10 | 54,95 | |
| 10 | 54,95 | |||
| 10 | 54,95 | |||
| 30.07.2025 | 09:07:38,088 | 1 | 54,9619 | |
| 1 | 54,9619 | |||
| 1 | 54,9619 | |||
| 30.07.2025 | 09:07:35,978 | 6 | 54,9599 | |
| 6 | 54,9599 | |||
| 6 | 54,9599 | |||
| 30.07.2025 | 09:07:33,459 | 1 | 54,9619 | |
| 1 | 54,9619 | |||
| 1 | 54,9619 | |||
| 30.07.2025 | 09:07:25,124 | 3 | 54,9461 | |
| 3 | 54,9461 | |||
| 3 | 54,9461 | |||
| 30.07.2025 | 09:07:11,436 | 1 | 54,9579 | |
| 1 | 54,9579 | |||
| 1 | 54,9579 | |||
| 30.07.2025 | 09:07:11,036 | 1 | 54,9579 | |
| 1 | 54,9579 | |||
| 1 | 54,9579 | |||
| 30.07.2025 | 09:07:01,678 | 1 | 54,9599 | |
| 1 | 54,9599 | |||
| 1 | 54,9599 | |||
| 30.07.2025 | 09:06:31,190 | 1 | 54,9739 | |
| 1 | 54,9739 | |||
| 1 | 54,9739 | |||
| 30.07.2025 | 09:06:24,956 | 3 | 54,9601 | |
| 3 | 54,9601 | |||
| 3 | 54,9601 | |||
| 30.07.2025 | 09:06:05,145 | 1 | 54,9799 | |
| 1 | 54,9799 | |||
| 1 | 54,9799 | |||
| 30.07.2025 | 09:06:03,132 | 1 | 54,9799 | |
| 1 | 54,9799 | |||
| 1 | 54,9799 | |||
| 30.07.2025 | 09:05:35,054 | 4 | 54,9819 | |
| 4 | 54,9819 | |||
| 4 | 54,9819 | |||
| 30.07.2025 | 09:05:07,983 | 1 | 54,9799 | |
| 1 | 54,9799 | |||
| 1 | 54,9799 | |||
| 30.07.2025 | 09:05:00,841 | 5 | 54,9859 | |
| 5 | 54,9859 | |||
| 5 | 54,9859 | |||
| 30.07.2025 | 09:04:56,756 | 3 | 54,9741 | |
| 3 | 54,9741 | |||
| 3 | 54,9741 | |||
| 30.07.2025 | 09:04:46,957 | 1 | 54,9879 | |
| 1 | 54,9879 | |||
| 1 | 54,9879 | |||
| 30.07.2025 | 09:04:12,239 | 1 | 54,9859 | |
| 1 | 54,9859 | |||
| 1 | 54,9859 | |||
| 30.07.2025 | 09:04:08,225 | 1 | 54,9859 | |
| 1 | 54,9859 | |||
| 1 | 54,9859 | |||
| 30.07.2025 | 09:03:54,741 | 3 | 54,9511 | |
| 3 | 54,9511 | |||
| 3 | 54,9511 | |||
| 30.07.2025 | 09:03:46,387 | 2 | 54,9849 | |
| 2 | 54,9849 | |||
| 2 | 54,9849 | |||
| 30.07.2025 | 09:03:43,266 | 1 | 54,9863 | |
| 1 | 54,9863 | |||
| 1 | 54,9863 | |||
| 30.07.2025 | 09:03:11,373 | 3 | 54,979 | |
| 3 | 54,979 | |||
| 3 | 54,979 | |||
| 30.07.2025 | 09:03:10,828 | 1 | 54,979 | |
| 1 | 54,979 | |||
| 1 | 54,979 | |||
| 30.07.2025 | 09:02:28,257 | 400 | 54,9983 | |
| 200 | 54,9983 | |||
| 200 | 54,9983 | |||
| 400 | 54,9983 | |||
| 30.07.2025 | 09:02:26,261 | 3 | 54,9644 | |
| 3 | 54,9644 | |||
| 3 | 54,9644 | |||
| 30.07.2025 | 09:02:12,815 | 1 | 55,0022 | |
| 1 | 55,0022 | |||
| 1 | 55,0022 | |||
| 30.07.2025 | 09:02:02,153 | 1 | 55,0009 | |
| 1 | 55,0009 | |||
| 1 | 55,0009 | |||
| 30.07.2025 | 09:01:59,889 | 7 | 55,0006 | |
| 2 | 55,0006 | |||
| 2 | 55,0006 | |||
| 1 | 55,0006 | |||
| 2 | 55,0006 | |||
| 5 | 55,0006 | |||
| 1 | 55,0006 | |||
| 1 | 55,0006 | |||
| 30.07.2025 | 09:00:39,912 | 7 | 55,0121 | |
| 6 | 55,0121 | |||
| 7 | 55,0121 | |||
| 1 | 55,0121 | |||
| 30.07.2025 | 09:00:23,814 | 16 | 55,0133 | |
| 3 | 55,0133 | |||
| 1 | 55,0133 | |||
| 1 | 55,0133 | |||
| 16 | 55,0133 | |||
| 1 | 55,0133 | |||
| 2 | 55,0133 | |||
| 1 | 55,0133 | |||
| 1 | 55,0133 | |||
| 4 | 55,0133 | |||
| 1 | 55,0133 | |||
| 1 | 55,0133 | |||
| 30.07.2025 | 08:48:54,764 | 3 | 54,9965 | |
| 3 | 54,9965 | |||
| 3 | 54,9965 | |||
| 30.07.2025 | 08:48:46,100 | 4 | 55,0316 | |
| 4 | 55,0316 | |||
| 4 | 55,0316 | |||
| 30.07.2025 | 08:45:43,926 | 1 | 55,0348 | |
| 1 | 55,0348 | |||
| 1 | 55,0348 | |||
| 30.07.2025 | 08:42:18,231 | 1 | 55,0188 | |
| 1 | 55,0188 | |||
| 1 | 55,0188 | |||
| 30.07.2025 | 08:40:47,452 | 1 | 55,0259 | |
| 1 | 55,0259 | |||
| 1 | 55,0259 | |||
| 30.07.2025 | 08:38:34,083 | 45 | 55,0323 | |
| 45 | 55,0323 | |||
| 45 | 55,0323 | |||
| 30.07.2025 | 08:34:05,950 | 200 | 55,0034 | |
| 200 | 55,0034 | |||
| 200 | 55,0034 | |||
| 30.07.2025 | 08:30:24,494 | 5 | 55,0132 | |
| 5 | 55,0132 | |||
| 5 | 55,0132 | |||
| 30.07.2025 | 08:29:13,348 | 50 | 55,0205 | |
| 50 | 55,0205 | |||
| 50 | 55,0205 | |||
| 30.07.2025 | 08:28:59,702 | 6 | 55,0174 | |
| 6 | 55,0174 | |||
| 6 | 55,0174 | |||
| 30.07.2025 | 08:28:19,877 | 4 | 55,0584 | |
| 4 | 55,0584 | |||
| 4 | 55,0584 | |||
| 30.07.2025 | 08:27:53,124 | 8 | 55,0603 | |
| 8 | 55,0603 | |||
| 8 | 55,0603 | |||
| 30.07.2025 | 08:26:38,191 | 6 | 55,0258 | |
| 6 | 55,0258 | |||
| 6 | 55,0258 | |||
| 30.07.2025 | 08:25:30,102 | 2 | 55,0562 | |
| 2 | 55,0562 | |||
| 2 | 55,0562 | |||
| 30.07.2025 | 08:23:36,444 | 100 | 55,0246 | |
| 100 | 55,0246 | |||
| 100 | 55,0246 | |||
| 30.07.2025 | 08:21:45,569 | 1 | 55,0453 | |
| 1 | 55,0453 | |||
| 1 | 55,0453 | |||
| 30.07.2025 | 08:21:01,083 | 1 | 55,0062 | |
| 1 | 55,0062 | |||
| 1 | 55,0062 | |||
| 30.07.2025 | 08:20:38,712 | 9 | 55,0119 | |
| 9 | 55,0119 | |||
| 9 | 55,0119 | |||
| 30.07.2025 | 08:17:56,095 | 36 | 55,055 | |
| 20 | 55,055 | |||
| 16 | 55,055 | |||
| 36 | 55,055 | |||
| 30.07.2025 | 08:17:26,214 | 3 | 55,0195 | |
| 3 | 55,0195 | |||
| 3 | 55,0195 | |||
| 30.07.2025 | 08:17:09,510 | 1 | 55,0618 | |
| 1 | 55,0618 | |||
| 1 | 55,0618 | |||
| 30.07.2025 | 08:15:23,862 | 1 | 55,0621 | |
| 1 | 55,0621 | |||
| 1 | 55,0621 | |||
| 30.07.2025 | 08:08:14,832 | 1 | 55,0931 | |
| 1 | 55,0931 | |||
| 1 | 55,0931 | |||
| 30.07.2025 | 08:04:36,825 | 1 | 55,0967 | |
| 1 | 55,0967 | |||
| 1 | 55,0967 | |||
| 30.07.2025 | 08:03:36,668 | 10 | 55,0821 | |
| 10 | 55,0821 | |||
| 10 | 55,0821 | |||
| 30.07.2025 | 08:03:25,202 | 3 | 55,0406 | |
| 3 | 55,0406 | |||
| 3 | 55,0406 | |||
| 30.07.2025 | 08:03:06,482 | 4 | 55,0757 | |
| 4 | 55,0757 | |||
| 4 | 55,0757 | |||
| 30.07.2025 | 08:02:53,906 | 1 | 55,0726 | |
| 1 | 55,0726 | |||
| 1 | 55,0726 | |||
| 30.07.2025 | 08:01:46,112 | 1 | 55,0591 | |
| 1 | 55,0591 | |||
| 1 | 55,0591 | |||
| 30.07.2025 | 08:01:10,294 | 31 | 55,0249 | |
| 31 | 55,0249 | |||
| 31 | 55,0249 | |||
| 30.07.2025 | 08:01:06,976 | 10 | 55,0611 | |
| 10 | 55,0611 | |||
| 10 | 55,0611 | |||
| 30.07.2025 | 08:01:06,674 | 1 | 55,0235 | |
| 1 | 55,0235 | |||
| 1 | 55,0235 | |||
| 30.07.2025 | 08:00:44,146 | 25 | 55,0593 | |
| 25 | 55,0593 | |||
| 25 | 55,0593 | |||
| 30.07.2025 | 08:00:33,696 | 3 | 55,0232 | |
| 3 | 55,0232 | |||
| 3 | 55,0232 | |||
| 30.07.2025 | 08:00:20,900 | 4 | 55,0595 | |
| 4 | 55,0595 | |||
| 4 | 55,0595 | |||
| 30.07.2025 | 08:00:14,055 | 414 | 55,0525 | |
| 414 | 55,0525 | |||
| 414 | 55,0525 | |||
| 30.07.2025 | 07:57:12,917 | 9 | 55,0235 | |
| 9 | 55,0235 | |||
| 9 | 55,0235 | |||
| 30.07.2025 | 07:42:41,974 | 500 | 55,0267 | |
| 500 | 55,0267 | |||
| 500 | 55,0267 | |||
| 30.07.2025 | 07:40:26,889 | 5 | 54,9947 | |
| 5 | 54,9947 | |||
| 5 | 54,9947 | |||
| 30.07.2025 | 07:30:48,747 | 2 | 54,9974 | |
| 2 | 54,9974 | |||
| 2 | 54,9974 | |||
| 30.07.2025 | 07:30:03,201 | 40 | 55,00 | |
| 40 | 55,00 | |||
| 40 | 55,00 | |||
| 30.07.2025 | 07:30:02,915 | 178 | 54,9994 | |
| 10 | 54,9994 | |||
| 178 | 54,9994 | |||
| 26 | 54,9994 | |||
| 142 | 54,9994 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:50:19
Letzte Aktualisierung:
30.07.2025 @ 19:50:19