Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
248
131,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:13:07,807 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 01.08.2025 | 09:12:40,490 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 09:12:40,440 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 09:11:42,511 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 01.08.2025 | 09:11:42,411 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01.08.2025 | 09:11:07,754 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 01.08.2025 | 09:11:01,549 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 09:10:47,162 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 09:10:37,403 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 01.08.2025 | 09:10:34,993 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 09:10:33,484 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 09:10:32,935 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 01.08.2025 | 09:10:32,469 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 09:10:08,822 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 09:10:03,988 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.08.2025 | 09:09:45,717 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 01.08.2025 | 09:09:37,839 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 01.08.2025 | 09:09:37,028 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 09:09:36,826 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 09:09:30,099 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 01.08.2025 | 09:09:15,709 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 01.08.2025 | 09:09:05,856 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 09:08:44,490 | 56 | 132,26 | |
| 56 | 132,26 | |||
| 56 | 132,26 | |||
| 01.08.2025 | 09:08:39,701 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 09:07:45,775 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 01.08.2025 | 09:07:43,567 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 01.08.2025 | 09:07:43,184 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 01.08.2025 | 09:07:17,223 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 09:06:49,151 | 41 | 132,28 | |
| 41 | 132,28 | |||
| 41 | 132,28 | |||
| 01.08.2025 | 09:06:42,405 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 09:06:35,462 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 09:06:03,869 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 01.08.2025 | 09:05:42,047 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.08.2025 | 09:05:39,521 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.08.2025 | 09:05:18,291 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 01.08.2025 | 09:05:02,896 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 01.08.2025 | 09:04:57,471 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 09:04:53,933 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 01.08.2025 | 09:04:44,783 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 01.08.2025 | 09:04:41,266 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.08.2025 | 09:04:31,638 | 75 | 132,30 | |
| 75 | 132,30 | |||
| 75 | 132,30 | |||
| 01.08.2025 | 09:04:29,089 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 01.08.2025 | 09:04:27,903 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 09:04:23,746 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 01.08.2025 | 09:04:20,832 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 09:03:52,363 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 01.08.2025 | 09:03:46,431 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.08.2025 | 09:03:35,417 | 297 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 3 | 132,28 | |||
| 2 | 132,28 | |||
| 76 | 132,28 | |||
| 10 | 132,28 | |||
| 226 | 132,28 | |||
| 1 | 132,28 | |||
| 69 | 132,28 | |||
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 200 | 132,28 | |||
| 2 | 132,28 | |||
| 01.08.2025 | 08:54:52,825 | 14 | 132,38 | |
| 14 | 132,38 | |||
| 14 | 132,38 | |||
| 01.08.2025 | 08:49:04,735 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 01.08.2025 | 08:48:26,030 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 08:44:59,823 | 75 | 132,38 | |
| 75 | 132,38 | |||
| 75 | 132,38 | |||
| 01.08.2025 | 08:44:37,464 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 01.08.2025 | 08:44:07,895 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.08.2025 | 08:43:17,246 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 01.08.2025 | 08:42:34,915 | 42 | 132,34 | |
| 42 | 132,34 | |||
| 42 | 132,34 | |||
| 01.08.2025 | 08:40:02,262 | 367 | 132,26 | |
| 367 | 132,26 | |||
| 367 | 132,26 | |||
| 01.08.2025 | 08:39:27,131 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.08.2025 | 08:37:08,345 | 13 | 132,34 | |
| 13 | 132,34 | |||
| 13 | 132,34 | |||
| 01.08.2025 | 08:36:38,207 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.08.2025 | 08:32:24,390 | 19 | 132,42 | |
| 19 | 132,42 | |||
| 19 | 132,42 | |||
| 01.08.2025 | 08:30:16,385 | 19 | 132,38 | |
| 19 | 132,38 | |||
| 19 | 132,38 | |||
| 01.08.2025 | 08:28:27,696 | 100 | 132,42 | |
| 100 | 132,42 | |||
| 100 | 132,42 | |||
| 01.08.2025 | 08:28:10,627 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 01.08.2025 | 08:27:54,194 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 08:27:51,139 | 300 | 132,36 | |
| 300 | 132,36 | |||
| 300 | 132,36 | |||
| 01.08.2025 | 08:22:50,344 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 01.08.2025 | 08:21:17,047 | 35 | 132,44 | |
| 35 | 132,44 | |||
| 35 | 132,44 | |||
| 01.08.2025 | 08:21:15,997 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 01.08.2025 | 08:17:55,615 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 01.08.2025 | 08:16:57,842 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 01.08.2025 | 08:13:27,174 | 31 | 132,40 | |
| 9 | 132,40 | |||
| 22 | 132,40 | |||
| 31 | 132,40 | |||
| 01.08.2025 | 08:13:27,119 | 680 | 132,50 | |
| 680 | 132,50 | |||
| 680 | 132,50 | |||
| 01.08.2025 | 08:12:13,065 | 90 | 132,60 | |
| 90 | 132,60 | |||
| 90 | 132,60 | |||
| 01.08.2025 | 08:11:58,509 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 01.08.2025 | 08:10:46,346 | 50 | 132,58 | |
| 50 | 132,58 | |||
| 50 | 132,58 | |||
| 01.08.2025 | 08:06:47,695 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 01.08.2025 | 08:06:36,029 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 01.08.2025 | 08:01:40,204 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 01.08.2025 | 08:01:04,787 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 01.08.2025 | 08:00:52,393 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 01.08.2025 | 08:00:51,590 | 38 | 132,68 | |
| 38 | 132,68 | |||
| 38 | 132,68 | |||
| 01.08.2025 | 08:00:45,047 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 08:00:43,426 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 01.08.2025 | 08:00:43,329 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 01.08.2025 | 08:00:16,045 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 01.08.2025 | 07:58:03,529 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 01.08.2025 | 07:52:05,240 | 38 | 132,72 | |
| 38 | 132,72 | |||
| 38 | 132,72 | |||
| 01.08.2025 | 07:48:27,608 | 15 | 132,76 | |
| 15 | 132,76 | |||
| 15 | 132,76 | |||
| 01.08.2025 | 07:47:18,934 | 189 | 132,60 | |
| 189 | 132,60 | |||
| 189 | 132,60 | |||
| 01.08.2025 | 07:47:18,867 | 74 | 132,60 | |
| 13 | 132,60 | |||
| 9 | 132,60 | |||
| 52 | 132,60 | |||
| 74 | 132,60 | |||
| 01.08.2025 | 07:36:42,148 | 140 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 26 | 132,70 | |||
| 2 | 132,70 | |||
| 15 | 132,70 | |||
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 100 | 132,70 | |||
| 5 | 132,70 | |||
| 4 | 132,70 | |||
| 73 | 132,70 | |||
| 2 | 132,70 | |||
| 27 | 132,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:37:58
Letzte Aktualisierung:
01.08.2025 @ 10:37:58