Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

454

901

36,045

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	09:52:06,623	280		35,82
			280	35,82
			280	35,82
23.10.2025	09:51:48,242	43		35,82
			43	35,82
			43	35,82
23.10.2025	09:51:36,412	15		35,815
			15	35,815
			15	35,815
23.10.2025	09:50:47,196	558		35,82
			558	35,82
			558	35,82
23.10.2025	09:48:50,711	3		35,825
			3	35,825
			3	35,825
23.10.2025	09:48:31,696	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:47:21,371	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:47:00,647	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:46:37,756	2		35,825
			2	35,825
			2	35,825
23.10.2025	09:46:06,125	6		35,82
			6	35,82
			6	35,82
23.10.2025	09:45:59,139	125		35,825
			125	35,825
			125	35,825
23.10.2025	09:45:52,370	17		35,83
			17	35,83
			17	35,83
23.10.2025	09:45:42,981	2		35,83
			2	35,83
			2	35,83
23.10.2025	09:45:37,045	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:45:35,334	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:45:32,623	2		35,83
			2	35,83
			2	35,83
23.10.2025	09:45:08,356	2		35,83
			2	35,83
			2	35,83
23.10.2025	09:45:06,351	3		35,82
			3	35,82
			3	35,82
23.10.2025	09:45:04,736	2		35,83
			2	35,83
			2	35,83
23.10.2025	09:45:02,324	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:44:55,075	2		35,825
			2	35,825
			2	35,825
23.10.2025	09:44:37,469	3		35,83
			3	35,83
			3	35,83
23.10.2025	09:44:37,164	6		35,83
			6	35,83
			6	35,83
23.10.2025	09:44:37,064	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:44:36,963	2		35,83
			2	35,83
			2	35,83
23.10.2025	09:44:36,060	6		35,82
			6	35,82
			6	35,82
23.10.2025	09:44:33,745	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:44:12,715	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:44:11,314	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:44:11,112	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:44:10,404	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:44:09,803	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:44:08,996	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:44:05,876	6		35,825
			6	35,825
			6	35,825
23.10.2025	09:44:04,568	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:44:03,966	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:43:42,727	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:43:39,317	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:43:37,701	2		35,835
			2	35,835
			2	35,835
23.10.2025	09:43:35,385	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:43:34,983	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:43:33,879	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:43:07,716	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:43:06,022	4		35,82
			4	35,82
			4	35,82
23.10.2025	09:43:04,399	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:43:02,586	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:42:41,060	2		35,83
			2	35,83
			2	35,83
23.10.2025	09:42:36,742	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:42:34,124	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:42:12,093	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:42:08,445	41		35,83
			41	35,83
			41	35,83
23.10.2025	09:42:06,971	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:42:06,668	3		35,825
			3	35,825
			3	35,825
23.10.2025	09:42:02,350	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:41:56,917	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:41:55,380	17		35,825
			17	35,825
			17	35,825
23.10.2025	09:41:40,611	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:41:40,314	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:41:40,213	3		35,82
			3	35,82
			3	35,82
23.10.2025	09:41:40,105	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:41:37,594	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:41:35,686	3		35,82
			3	35,82
			3	35,82
23.10.2025	09:41:08,119	2		35,825
			2	35,825
			2	35,825
23.10.2025	09:41:04,601	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:41:03,394	2		35,825
			2	35,825
			2	35,825
23.10.2025	09:40:49,005	2		35,82
			2	35,82
			2	35,82
23.10.2025	09:40:37,063	14		35,82
			14	35,82
			14	35,82
23.10.2025	09:40:36,027	3		35,815
			3	35,815
			3	35,815
23.10.2025	09:40:34,517	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:40:32,204	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:40:28,138	5		35,82
			5	35,82
			5	35,82
23.10.2025	09:40:09,965	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:40:08,562	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:40:06,449	2		35,825
			2	35,825
			2	35,825
23.10.2025	09:40:05,859	3		35,815
			3	35,815
			3	35,815
23.10.2025	09:39:39,290	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:39:35,869	3		35,825
			3	35,825
			3	35,825
23.10.2025	09:39:34,763	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:39:34,356	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:39:33,753	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:39:24,010	210		35,84
			210	35,84
			210	35,84
23.10.2025	09:39:10,405	1		35,84
			1	35,84
			1	35,84
23.10.2025	09:39:09,702	1		35,84
			1	35,84
			1	35,84
23.10.2025	09:39:09,098	1		35,84
			1	35,84
			1	35,84
23.10.2025	09:39:08,298	1		35,84
			1	35,84
			1	35,84
23.10.2025	09:39:07,290	1		35,84
			1	35,84
			1	35,84
23.10.2025	09:39:07,088	1		35,84
			1	35,84
			1	35,84
23.10.2025	09:39:05,788	5		35,835
			5	35,835
			5	35,835
23.10.2025	09:38:51,099	1		35,84
			1	35,84
			1	35,84
23.10.2025	09:38:41,341	1		35,845
			1	35,845
			1	35,845
23.10.2025	09:38:38,726	1		35,845
			1	35,845
			1	35,845
23.10.2025	09:38:32,488	2		35,845
			2	35,845
			2	35,845
23.10.2025	09:38:15,296	5		35,84
			5	35,84
			5	35,84
23.10.2025	09:38:14,983	5		35,84
			5	35,84
			5	35,84
23.10.2025	09:38:08,039	1		35,845
			1	35,845
			1	35,845
23.10.2025	09:38:05,729	4		35,835
			4	35,835
			4	35,835
23.10.2025	09:37:35,632	1		35,845
			1	35,845
			1	35,845
23.10.2025	09:37:35,128	1		35,845
			1	35,845
			1	35,845
23.10.2025	09:37:34,425	1		35,845
			1	35,845
			1	35,845
23.10.2025	09:37:08,568	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:37:06,692	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:36:37,393	2		35,84
			2	35,84
			2	35,84
23.10.2025	09:36:35,783	3		35,835
			3	35,835
			3	35,835
23.10.2025	09:36:06,605	1		35,84
			1	35,84
			1	35,84
23.10.2025	09:36:03,386	2		35,84
			2	35,84
			2	35,84
23.10.2025	09:35:40,353	2		35,835
			2	35,835
			2	35,835
23.10.2025	09:35:37,438	1		35,84
			1	35,84
			1	35,84
23.10.2025	09:35:35,942	3		35,83
			3	35,83
			3	35,83
23.10.2025	09:35:33,820	6		35,835
			6	35,835
			6	35,835
23.10.2025	09:35:27,989	14		35,835
			14	35,835
			14	35,835
23.10.2025	09:35:16,439	27		35,835
			27	35,835
			27	35,835
23.10.2025	09:35:10,778	2		35,83
			2	35,83
			2	35,83
23.10.2025	09:35:10,376	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:35:06,264	3		35,825
			3	35,825
			3	35,825
23.10.2025	09:35:05,604	73		35,83
			73	35,83
			73	35,83
23.10.2025	09:35:04,548	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:35:03,339	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:34:37,075	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:34:07,999	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:33:36,003	3		35,82
			3	35,82
			3	35,82
23.10.2025	09:33:32,985	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:33:10,644	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:33:10,347	3		35,825
			3	35,825
			3	35,825
23.10.2025	09:33:05,618	3		35,825
			3	35,825
			3	35,825
23.10.2025	09:32:37,765	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:32:37,061	2		35,82
			2	35,82
			2	35,82
23.10.2025	09:32:36,058	3		35,815
			3	35,815
			3	35,815
23.10.2025	09:32:33,744	6		35,825
			6	35,825
			6	35,825
23.10.2025	09:32:32,736	6		35,825
			6	35,825
			6	35,825
23.10.2025	09:32:06,476	2		35,83
			2	35,83
			2	35,83
23.10.2025	09:31:38,412	2		35,835
			2	35,835
			2	35,835
23.10.2025	09:31:38,305	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:31:34,393	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:31:19,748	1 187		35,83
			1 187	35,83
			1 187	35,83
23.10.2025	09:31:12,870	1 141		35,83
			1 141	35,83
			1 141	35,83
23.10.2025	09:31:05,724	5		35,825
			5	35,825
			5	35,825
23.10.2025	09:31:02,501	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:30:38,659	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:30:36,245	2		35,825
			2	35,825
			2	35,825
23.10.2025	09:30:35,742	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:30:35,036	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:30:34,535	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:30:23,217	55		35,82
			55	35,82
			55	35,82
23.10.2025	09:30:22,260	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:30:20,263	3		35,82
			3	35,82
			3	35,82
23.10.2025	09:30:18,980	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:30:17,615	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:30:16,867	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:30:13,239	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:30:05,865	3		35,82
			3	35,82
			3	35,82
23.10.2025	09:30:05,161	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:30:04,903	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:30:04,373	5		35,82
			5	35,82
			5	35,82
23.10.2025	09:30:04,290	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:30:04,140	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:30:03,803	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:30:03,526	5		35,82
			5	35,82
			5	35,82
23.10.2025	09:29:36,597	1		35,815
			1	35,815
			1	35,815
23.10.2025	09:29:32,974	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:29:09,733	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:29:06,020	5		35,815
			5	35,815
			5	35,815
23.10.2025	09:29:02,289	1		35,815
			1	35,815
			1	35,815
23.10.2025	09:28:47,506	1		35,815
			1	35,815
			1	35,815
23.10.2025	09:28:41,372	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:28:40,561	6		35,815
			6	35,815
			6	35,815
23.10.2025	09:28:39,455	3		35,815
			3	35,815
			3	35,815
23.10.2025	09:28:33,929	1		35,815
			1	35,815
			1	35,815
23.10.2025	09:28:32,419	1		35,815
			1	35,815
			1	35,815
23.10.2025	09:28:07,291	2		35,805
			2	35,805
			2	35,805
23.10.2025	09:28:06,067	5		35,805
			5	35,805
			5	35,805
23.10.2025	09:28:02,439	1		35,81
			1	35,81
			1	35,81
23.10.2025	09:28:01,834	1		35,81
			1	35,81
			1	35,81
23.10.2025	09:27:52,795	1		35,80
			1	35,80
			1	35,80
23.10.2025	09:27:38,717	1		35,80
			1	35,80
			1	35,80
23.10.2025	09:27:38,157	1		35,80
			1	35,80
			1	35,80
23.10.2025	09:27:33,786	1		35,795
			1	35,795
			1	35,795
23.10.2025	09:27:32,382	1		35,79
			1	35,79
			1	35,79
23.10.2025	09:27:32,278	1		35,79
			1	35,79
			1	35,79
23.10.2025	09:27:16,990	10		35,79
			10	35,79
			10	35,79
23.10.2025	09:27:06,037	5		35,78
			5	35,78
			5	35,78
23.10.2025	09:27:03,828	1		35,79
			1	35,79
			1	35,79
23.10.2025	09:27:02,612	1		35,79
			1	35,79
			1	35,79
23.10.2025	09:26:42,899	1		35,80
			1	35,80
			1	35,80
23.10.2025	09:26:42,323	1		35,80
			1	35,80
			1	35,80
23.10.2025	09:26:41,295	1		35,80
			1	35,80
			1	35,80
23.10.2025	09:26:40,283	3		35,80
			3	35,80
			3	35,80
23.10.2025	09:26:39,179	3		35,80
			3	35,80
			3	35,80
23.10.2025	09:26:36,221	3		35,795
			3	35,795
			3	35,795
23.10.2025	09:26:35,765	1		35,80
			1	35,80
			1	35,80
23.10.2025	09:26:35,560	3		35,80
			3	35,80
			3	35,80
23.10.2025	09:26:34,253	1		35,795
			1	35,795
			1	35,795
23.10.2025	09:26:08,407	1		35,795
			1	35,795
			1	35,795
23.10.2025	09:26:06,105	5		35,79
			5	35,79
			5	35,79
23.10.2025	09:26:05,392	1		35,795
			1	35,795
			1	35,795
23.10.2025	09:26:03,891	1		35,79
			1	35,79
			1	35,79
23.10.2025	09:25:45,576	1		35,805
			1	35,805
			1	35,805
23.10.2025	09:25:42,760	1		35,805
			1	35,805
			1	35,805
23.10.2025	09:25:42,359	1		35,805
			1	35,805
			1	35,805
23.10.2025	09:25:39,040	1		35,805
			1	35,805
			1	35,805
23.10.2025	09:24:36,984	1		35,81
			1	35,81
			1	35,81
23.10.2025	09:24:33,867	1		35,81
			1	35,81
			1	35,81
23.10.2025	09:24:19,379	3		35,81
			3	35,81
			3	35,81
23.10.2025	09:23:57,605	5		35,805
			5	35,805
			5	35,805
23.10.2025	09:23:35,919	3		35,805
			3	35,805
			3	35,805
23.10.2025	09:23:31,988	1		35,81
			1	35,81
			1	35,81
23.10.2025	09:23:23,845	7		35,81
			7	35,81
			7	35,81
23.10.2025	09:23:07,446	1		35,81
			1	35,81
			1	35,81
23.10.2025	09:23:06,137	3		35,805
			3	35,805
			3	35,805
23.10.2025	09:23:04,437	1		35,81
			1	35,81
			1	35,81
23.10.2025	09:22:46,117	1		35,805
			1	35,805
			1	35,805
23.10.2025	09:22:36,770	1		35,81
			1	35,81
			1	35,81
23.10.2025	09:22:36,164	1		35,81
			1	35,81
			1	35,81
23.10.2025	09:22:35,663	6		35,805
			6	35,805
			6	35,805
23.10.2025	09:22:35,562	1		35,81
			1	35,81
			1	35,81
23.10.2025	09:22:34,153	1		35,805
			1	35,805
			1	35,805
23.10.2025	09:22:13,636	3		35,81
			3	35,81
			3	35,81
23.10.2025	09:22:10,417	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:22:10,111	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:22:08,303	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:22:05,489	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:22:04,181	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:22:02,873	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:22:02,571	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:21:43,757	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:21:35,818	5		35,82
			5	35,82
			5	35,82
23.10.2025	09:21:28,875	6		35,82
			6	35,82
			6	35,82
23.10.2025	09:21:10,472	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:21:06,249	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:21:05,589	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:21:05,548	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:20:50,962	3		35,82
			3	35,82
			3	35,82
23.10.2025	09:20:46,593	25		35,81
			25	35,81
			25	35,81
23.10.2025	09:20:42,008	1		35,82
			1	35,82
			1	35,82
23.10.2025	09:20:41,806	2		35,82
			2	35,82
			2	35,82
23.10.2025	09:20:10,608	3		35,825
			3	35,825
			3	35,825
23.10.2025	09:20:05,788	4		35,81
			4	35,81
			4	35,81
23.10.2025	09:19:49,686	1		35,825
			1	35,825
			1	35,825
23.10.2025	09:19:48,083	279		35,83
			279	35,83
			279	35,83
23.10.2025	09:19:41,544	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:19:37,624	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:19:37,524	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:19:36,214	3		35,825
			3	35,825
			3	35,825
23.10.2025	09:19:36,173	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:19:36,015	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:19:34,210	15		35,83
			15	35,83
			15	35,83
23.10.2025	09:19:10,151	1		35,835
			1	35,835
			1	35,835
23.10.2025	09:19:06,638	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:19:03,416	1		35,83
			1	35,83
			1	35,83
23.10.2025	09:18:35,651	5		35,835
			5	35,835
			5	35,835
23.10.2025	09:18:20,687	14		35,84
			14	35,84
			14	35,84
23.10.2025	09:18:06,287	7		35,835
			7	35,835
			7	35,835
23.10.2025	09:17:45,444	3		35,85
			3	35,85
			3	35,85
23.10.2025	09:17:39,005	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:17:38,403	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:17:37,797	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:17:36,488	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:17:35,992	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:17:33,979	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:17:03,334	1		35,865
			1	35,865
			1	35,865
23.10.2025	09:16:18,980	70		35,86
			70	35,86
			70	35,86
23.10.2025	09:16:16,418	1		35,865
			1	35,865
			1	35,865
23.10.2025	09:16:07,958	20		35,86
			20	35,86
			20	35,86
23.10.2025	09:16:06,271	3		35,86
			3	35,86
			3	35,86
23.10.2025	09:16:03,753	1		35,87
			1	35,87
			1	35,87
23.10.2025	09:15:37,898	3		35,87
			3	35,87
			3	35,87
23.10.2025	09:15:35,098	1		35,87
			1	35,87
			1	35,87
23.10.2025	09:15:08,215	2		35,865
			2	35,865
			2	35,865
23.10.2025	09:15:08,006	28		35,865
			28	35,865
			28	35,865
23.10.2025	09:15:06,609	1		35,87
			1	35,87
			1	35,87
23.10.2025	09:15:06,068	3		35,865
			3	35,865
			3	35,865
23.10.2025	09:15:05,999	14		35,87
			14	35,87
			14	35,87
23.10.2025	09:14:58,257	1		35,875
			1	35,875
			1	35,875
23.10.2025	09:14:42,669	1		35,875
			1	35,875
			1	35,875
23.10.2025	09:14:38,812	2		35,875
			2	35,875
			2	35,875
23.10.2025	09:14:36,741	3		35,875
			3	35,875
			3	35,875
23.10.2025	09:14:33,011	1		35,875
			1	35,875
			1	35,875
23.10.2025	09:13:45,622	1		35,87
			1	35,87
			1	35,87
23.10.2025	09:13:42,605	1		35,87
			1	35,87
			1	35,87
23.10.2025	09:13:05,689	3		35,865
			3	35,865
			3	35,865
23.10.2025	09:12:50,389	1		35,87
			1	35,87
			1	35,87
23.10.2025	09:12:41,031	4		35,865
			4	35,865
			4	35,865
23.10.2025	09:12:36,400	1		35,865
			1	35,865
			1	35,865
23.10.2025	09:12:35,907	3		35,86
			3	35,86
			3	35,86
23.10.2025	09:12:33,687	2		35,865
			2	35,865
			2	35,865
23.10.2025	09:12:30,128	200		35,87
			200	35,87
			200	35,87
23.10.2025	09:12:10,938	1		35,86
			1	35,86
			1	35,86
23.10.2025	09:12:09,733	1		35,865
			1	35,865
			1	35,865
23.10.2025	09:11:40,350	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:11:35,724	3		35,85
			3	35,85
			3	35,85
23.10.2025	09:11:33,718	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:11:06,650	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:11:04,541	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:11:04,240	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:11:03,634	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:10:35,680	5		35,85
			5	35,85
			5	35,85
23.10.2025	09:10:13,130	1		35,85
			1	35,85
			1	35,85
23.10.2025	09:10:10,817	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:10:07,297	3		35,85
			3	35,85
			3	35,85
23.10.2025	09:10:06,401	1		35,85
			1	35,85
			1	35,85
23.10.2025	09:10:06,328	1		35,85
			1	35,85
			1	35,85
23.10.2025	09:10:06,191	1		35,85
			1	35,85
			1	35,85
23.10.2025	09:10:05,490	6		35,845
			6	35,845
			6	35,845
23.10.2025	09:09:44,768	1		35,845
			1	35,845
			1	35,845
23.10.2025	09:09:42,555	1		35,845
			1	35,845
			1	35,845
23.10.2025	09:09:41,150	1		35,845
			1	35,845
			1	35,845
23.10.2025	09:09:40,146	2		35,85
			2	35,85
			2	35,85
23.10.2025	09:09:39,365	17		35,84
			17	35,84
			17	35,84
23.10.2025	09:09:38,036	1		35,85
			1	35,85
			1	35,85
23.10.2025	09:09:11,325	3		35,855
			3	35,855
			3	35,855
23.10.2025	09:09:11,286	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:09:06,958	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:09:04,949	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:08:48,749	8		35,85
			8	35,85
			8	35,85
23.10.2025	09:08:41,909	2		35,855
			2	35,855
			2	35,855
23.10.2025	09:08:39,095	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:08:35,784	3		35,85
			3	35,85
			3	35,85
23.10.2025	09:08:33,868	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:08:06,005	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:08:03,993	1		35,85
			1	35,85
			1	35,85
23.10.2025	09:07:39,189	55		35,85
			55	35,85
			55	35,85
23.10.2025	09:07:38,444	5		35,855
			5	35,855
			5	35,855
23.10.2025	09:07:36,143	3		35,85
			3	35,85
			3	35,85
23.10.2025	09:07:34,019	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:07:10,670	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:07:09,160	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:07:07,150	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:06:36,468	4		35,85
			4	35,85
			4	35,85
23.10.2025	09:06:10,108	28		35,855
			28	35,855
			28	35,855
23.10.2025	09:06:06,896	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:06:06,594	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:06:04,481	1		35,855
			1	35,855
			1	35,855
23.10.2025	09:05:35,993	2		35,855
			2	35,855
			2	35,855
23.10.2025	09:05:18,004	3		35,855
			3	35,855
			3	35,855
23.10.2025	09:05:11,668	2		35,86
			2	35,86
			2	35,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)