iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1381
1170
108.4351
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 11:12:22.817 | 7 | 108.4351 | |
| 7 | 108.4351 | |||
| 7 | 108.4351 | |||
| 19/11/2025 | 11:11:52.708 | 10 | 108.4399 | |
| 10 | 108.4399 | |||
| 10 | 108.4399 | |||
| 19/11/2025 | 11:11:44.425 | 5 | 108.4449 | |
| 5 | 108.4449 | |||
| 5 | 108.4449 | |||
| 19/11/2025 | 11:11:43.298 | 6 | 108.4449 | |
| 6 | 108.4449 | |||
| 6 | 108.4449 | |||
| 19/11/2025 | 11:11:35.414 | 5 | 108.4549 | |
| 5 | 108.4549 | |||
| 5 | 108.4549 | |||
| 19/11/2025 | 11:11:16.796 | 1 | 108.4301 | |
| 1 | 108.4301 | |||
| 1 | 108.4301 | |||
| 19/11/2025 | 11:11:02.053 | 2 | 108.4399 | |
| 2 | 108.4399 | |||
| 2 | 108.4399 | |||
| 19/11/2025 | 11:10:16.456 | 1 | 108.4249 | |
| 1 | 108.4249 | |||
| 1 | 108.4249 | |||
| 19/11/2025 | 11:10:11.726 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 19/11/2025 | 11:09:48.427 | 4 | 108.4299 | |
| 4 | 108.4299 | |||
| 4 | 108.4299 | |||
| 19/11/2025 | 11:09:39.075 | 3 | 108.4201 | |
| 3 | 108.4201 | |||
| 3 | 108.4201 | |||
| 19/11/2025 | 11:09:30.613 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 19/11/2025 | 11:09:29.650 | 90 | 108.4349 | |
| 90 | 108.4349 | |||
| 90 | 108.4349 | |||
| 19/11/2025 | 11:09:16.313 | 200 | 108.4449 | |
| 200 | 108.4449 | |||
| 200 | 108.4449 | |||
| 19/11/2025 | 11:09:12.270 | 280 | 108.4301 | |
| 280 | 108.4301 | |||
| 280 | 108.4301 | |||
| 19/11/2025 | 11:08:43.565 | 3 | 108.4249 | |
| 3 | 108.4249 | |||
| 3 | 108.4249 | |||
| 19/11/2025 | 11:08:14.928 | 3 | 108.4298 | |
| 3 | 108.4298 | |||
| 3 | 108.4298 | |||
| 19/11/2025 | 11:07:46.857 | 5 | 108.4199 | |
| 5 | 108.4199 | |||
| 5 | 108.4199 | |||
| 19/11/2025 | 11:07:42.914 | 3 | 108.4198 | |
| 3 | 108.4198 | |||
| 3 | 108.4198 | |||
| 19/11/2025 | 11:07:06.908 | 5 | 108.4099 | |
| 5 | 108.4099 | |||
| 5 | 108.4099 | |||
| 19/11/2025 | 11:07:02.644 | 6 | 108.4001 | |
| 6 | 108.4001 | |||
| 6 | 108.4001 | |||
| 19/11/2025 | 11:07:02.236 | 46 | 108.4001 | |
| 46 | 108.4001 | |||
| 46 | 108.4001 | |||
| 19/11/2025 | 11:07:00.517 | 2 | 108.434 | |
| 2 | 108.434 | |||
| 2 | 108.434 | |||
| 19/11/2025 | 11:06:35.624 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 19/11/2025 | 11:05:38.473 | 16 | 108.4598 | |
| 16 | 108.4598 | |||
| 16 | 108.4598 | |||
| 19/11/2025 | 11:05:08.642 | 10 | 108.4501 | |
| 10 | 108.4501 | |||
| 10 | 108.4501 | |||
| 19/11/2025 | 11:05:04.357 | 1 | 108.4501 | |
| 1 | 108.4501 | |||
| 1 | 108.4501 | |||
| 19/11/2025 | 11:04:14.396 | 1 | 108.4351 | |
| 1 | 108.4351 | |||
| 1 | 108.4351 | |||
| 19/11/2025 | 11:03:52.214 | 1 | 108.4499 | |
| 1 | 108.4499 | |||
| 1 | 108.4499 | |||
| 19/11/2025 | 11:03:05.646 | 500 | 108.4649 | |
| 500 | 108.4649 | |||
| 500 | 108.4649 | |||
| 19/11/2025 | 11:02:55.042 | 650 | 108.4501 | |
| 650 | 108.4501 | |||
| 650 | 108.4501 | |||
| 19/11/2025 | 11:02:33.072 | 2 | 108.4599 | |
| 2 | 108.4599 | |||
| 2 | 108.4599 | |||
| 19/11/2025 | 11:02:20.830 | 20 | 108.4599 | |
| 20 | 108.4599 | |||
| 20 | 108.4599 | |||
| 19/11/2025 | 11:01:53.416 | 73 | 108.4349 | |
| 73 | 108.4349 | |||
| 73 | 108.4349 | |||
| 19/11/2025 | 11:01:46.858 | 15 | 108.4201 | |
| 15 | 108.4201 | |||
| 15 | 108.4201 | |||
| 19/11/2025 | 11:01:41.621 | 9 | 108.4349 | |
| 9 | 108.4349 | |||
| 9 | 108.4349 | |||
| 19/11/2025 | 11:01:14.142 | 1 | 108.4449 | |
| 1 | 108.4449 | |||
| 1 | 108.4449 | |||
| 19/11/2025 | 11:01:03.165 | 1 | 108.4499 | |
| 1 | 108.4499 | |||
| 1 | 108.4499 | |||
| 19/11/2025 | 11:01:02.007 | 46 | 108.4549 | |
| 46 | 108.4549 | |||
| 46 | 108.4549 | |||
| 19/11/2025 | 11:01:00.611 | 14 | 108.4301 | |
| 14 | 108.4301 | |||
| 14 | 108.4301 | |||
| 19/11/2025 | 11:00:53.566 | 4 | 108.444 | |
| 4 | 108.444 | |||
| 4 | 108.444 | |||
| 19/11/2025 | 11:00:14.546 | 5 | 108.4449 | |
| 5 | 108.4449 | |||
| 5 | 108.4449 | |||
| 19/11/2025 | 11:00:11.747 | 1 | 108.4699 | |
| 1 | 108.4699 | |||
| 1 | 108.4699 | |||
| 19/11/2025 | 10:59:39.135 | 3 | 108.4251 | |
| 3 | 108.4251 | |||
| 3 | 108.4251 | |||
| 19/11/2025 | 10:59:29.379 | 1 | 108.4599 | |
| 1 | 108.4599 | |||
| 1 | 108.4599 | |||
| 19/11/2025 | 10:59:20.824 | 1 | 108.4599 | |
| 1 | 108.4599 | |||
| 1 | 108.4599 | |||
| 19/11/2025 | 10:59:01.877 | 36 | 108.4449 | |
| 36 | 108.4449 | |||
| 36 | 108.4449 | |||
| 19/11/2025 | 10:58:59.738 | 46 | 108.4349 | |
| 46 | 108.4349 | |||
| 46 | 108.4349 | |||
| 19/11/2025 | 10:58:41.196 | 21 | 108.4349 | |
| 21 | 108.4349 | |||
| 21 | 108.4349 | |||
| 19/11/2025 | 10:58:17.525 | 18 | 108.4349 | |
| 18 | 108.4349 | |||
| 18 | 108.4349 | |||
| 19/11/2025 | 10:58:07.782 | 28 | 108.4399 | |
| 28 | 108.4399 | |||
| 28 | 108.4399 | |||
| 19/11/2025 | 10:58:00.675 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 19/11/2025 | 10:57:05.699 | 17 | 108.4199 | |
| 17 | 108.4199 | |||
| 17 | 108.4199 | |||
| 19/11/2025 | 10:57:02.869 | 37 | 108.4199 | |
| 37 | 108.4199 | |||
| 37 | 108.4199 | |||
| 19/11/2025 | 10:56:50.418 | 10 | 108.42 | |
| 10 | 108.42 | |||
| 10 | 108.42 | |||
| 19/11/2025 | 10:56:38.121 | 3 | 108.4249 | |
| 3 | 108.4249 | |||
| 3 | 108.4249 | |||
| 19/11/2025 | 10:56:35.360 | 4 | 108.4151 | |
| 4 | 108.4151 | |||
| 4 | 108.4151 | |||
| 19/11/2025 | 10:56:26.066 | 11 | 108.4101 | |
| 11 | 108.4101 | |||
| 11 | 108.4101 | |||
| 19/11/2025 | 10:55:53.364 | 1 | 108.4199 | |
| 1 | 108.4199 | |||
| 1 | 108.4199 | |||
| 19/11/2025 | 10:55:52.716 | 46 | 108.3952 | |
| 44 | 108.3952 | |||
| 46 | 108.3952 | |||
| 2 | 108.3952 | |||
| 19/11/2025 | 10:55:39.484 | 11 | 108.4199 | |
| 11 | 108.4199 | |||
| 11 | 108.4199 | |||
| 19/11/2025 | 10:55:30.674 | 18 | 108.4199 | |
| 18 | 108.4199 | |||
| 18 | 108.4199 | |||
| 19/11/2025 | 10:55:23.275 | 3 | 108.4299 | |
| 3 | 108.4299 | |||
| 3 | 108.4299 | |||
| 19/11/2025 | 10:55:13.552 | 10 | 108.4399 | |
| 10 | 108.4399 | |||
| 10 | 108.4399 | |||
| 19/11/2025 | 10:55:04.116 | 120 | 108.4399 | |
| 120 | 108.4399 | |||
| 120 | 108.4399 | |||
| 19/11/2025 | 10:54:41.392 | 1 | 108.4151 | |
| 1 | 108.4151 | |||
| 1 | 108.4151 | |||
| 19/11/2025 | 10:52:17.132 | 10 | 108.4099 | |
| 10 | 108.4099 | |||
| 10 | 108.4099 | |||
| 19/11/2025 | 10:52:07.762 | 9 | 108.4249 | |
| 9 | 108.4249 | |||
| 9 | 108.4249 | |||
| 19/11/2025 | 10:51:38.649 | 4 | 108.4299 | |
| 4 | 108.4299 | |||
| 4 | 108.4299 | |||
| 19/11/2025 | 10:51:08.687 | 38 | 108.4149 | |
| 38 | 108.4149 | |||
| 38 | 108.4149 | |||
| 19/11/2025 | 10:50:39.169 | 3 | 108.4101 | |
| 3 | 108.4101 | |||
| 3 | 108.4101 | |||
| 19/11/2025 | 10:50:37.968 | 2 | 108.4149 | |
| 2 | 108.4149 | |||
| 2 | 108.4149 | |||
| 19/11/2025 | 10:50:36.557 | 3 | 108.4149 | |
| 3 | 108.4149 | |||
| 3 | 108.4149 | |||
| 19/11/2025 | 10:50:20.836 | 2 | 108.4001 | |
| 2 | 108.4001 | |||
| 2 | 108.4001 | |||
| 19/11/2025 | 10:50:19.212 | 46 | 108.4199 | |
| 46 | 108.4199 | |||
| 46 | 108.4199 | |||
| 19/11/2025 | 10:50:11.098 | 1 | 108.4199 | |
| 1 | 108.4199 | |||
| 1 | 108.4199 | |||
| 19/11/2025 | 10:49:22.529 | 9 | 108.4199 | |
| 9 | 108.4199 | |||
| 9 | 108.4199 | |||
| 19/11/2025 | 10:49:19.680 | 2 | 108.4199 | |
| 2 | 108.4199 | |||
| 2 | 108.4199 | |||
| 19/11/2025 | 10:49:16.586 | 18 | 108.4199 | |
| 18 | 108.4199 | |||
| 18 | 108.4199 | |||
| 19/11/2025 | 10:49:03.702 | 1 | 108.4249 | |
| 1 | 108.4249 | |||
| 1 | 108.4249 | |||
| 19/11/2025 | 10:48:44.064 | 2 | 108.4101 | |
| 2 | 108.4101 | |||
| 2 | 108.4101 | |||
| 19/11/2025 | 10:48:21.694 | 3 | 108.4199 | |
| 3 | 108.4199 | |||
| 3 | 108.4199 | |||
| 19/11/2025 | 10:48:15.546 | 14 | 108.4299 | |
| 14 | 108.4299 | |||
| 14 | 108.4299 | |||
| 19/11/2025 | 10:47:54.003 | 18 | 108.3951 | |
| 18 | 108.3951 | |||
| 18 | 108.3951 | |||
| 19/11/2025 | 10:47:51.667 | 18 | 108.4148 | |
| 18 | 108.4148 | |||
| 18 | 108.4148 | |||
| 19/11/2025 | 10:47:45.734 | 1 | 108.4098 | |
| 1 | 108.4098 | |||
| 1 | 108.4098 | |||
| 19/11/2025 | 10:47:40.187 | 200 | 108.3801 | |
| 65 | 108.3801 | |||
| 135 | 108.3801 | |||
| 200 | 108.3801 | |||
| 19/11/2025 | 10:47:39.493 | 1 | 108.3998 | |
| 1 | 108.3998 | |||
| 1 | 108.3998 | |||
| 19/11/2025 | 10:47:20.599 | 8 | 108.3949 | |
| 8 | 108.3949 | |||
| 8 | 108.3949 | |||
| 19/11/2025 | 10:47:15.759 | 1 | 108.3899 | |
| 1 | 108.3899 | |||
| 1 | 108.3899 | |||
| 19/11/2025 | 10:47:11.813 | 5 | 108.3998 | |
| 5 | 108.3998 | |||
| 5 | 108.3998 | |||
| 19/11/2025 | 10:46:55.089 | 10 | 108.3849 | |
| 10 | 108.3849 | |||
| 10 | 108.3849 | |||
| 19/11/2025 | 10:46:17.223 | 12 | 108.3651 | |
| 12 | 108.3651 | |||
| 12 | 108.3651 | |||
| 19/11/2025 | 10:46:16.821 | 20 | 108.3501 | |
| 20 | 108.3501 | |||
| 20 | 108.3501 | |||
| 19/11/2025 | 10:46:07.592 | 4 | 108.3749 | |
| 4 | 108.3749 | |||
| 4 | 108.3749 | |||
| 19/11/2025 | 10:45:55.863 | 50 | 108.3949 | |
| 50 | 108.3949 | |||
| 50 | 108.3949 | |||
| 19/11/2025 | 10:45:52.744 | 1 | 108.3751 | |
| 1 | 108.3751 | |||
| 1 | 108.3751 | |||
| 19/11/2025 | 10:45:25.850 | 50 | 108.3501 | |
| 50 | 108.3501 | |||
| 50 | 108.3501 | |||
| 19/11/2025 | 10:45:16.103 | 5 | 108.3599 | |
| 5 | 108.3599 | |||
| 5 | 108.3599 | |||
| 19/11/2025 | 10:45:05.452 | 134 | 108.3401 | |
| 134 | 108.3401 | |||
| 134 | 108.3401 | |||
| 19/11/2025 | 10:45:02.205 | 50 | 108.3401 | |
| 50 | 108.3401 | |||
| 50 | 108.3401 | |||
| 19/11/2025 | 10:43:51.552 | 8 | 108.2953 | |
| 8 | 108.2953 | |||
| 8 | 108.2953 | |||
| 19/11/2025 | 10:43:50.216 | 4 | 108.3099 | |
| 4 | 108.3099 | |||
| 4 | 108.3099 | |||
| 19/11/2025 | 10:43:25.671 | 8 | 108.3199 | |
| 8 | 108.3199 | |||
| 8 | 108.3199 | |||
| 19/11/2025 | 10:43:18.938 | 260 | 108.3149 | |
| 260 | 108.3149 | |||
| 260 | 108.3149 | |||
| 19/11/2025 | 10:43:08.093 | 10 | 108.3049 | |
| 10 | 108.3049 | |||
| 10 | 108.3049 | |||
| 19/11/2025 | 10:43:01.409 | 9 | 108.2851 | |
| 9 | 108.2851 | |||
| 9 | 108.2851 | |||
| 19/11/2025 | 10:42:59.800 | 260 | 108.3049 | |
| 260 | 108.3049 | |||
| 260 | 108.3049 | |||
| 19/11/2025 | 10:42:43.766 | 101 | 108.2901 | |
| 101 | 108.2901 | |||
| 101 | 108.2901 | |||
| 19/11/2025 | 10:42:43.225 | 92 | 108.3049 | |
| 92 | 108.3049 | |||
| 92 | 108.3049 | |||
| 19/11/2025 | 10:42:34.073 | 120 | 108.2951 | |
| 120 | 108.2951 | |||
| 8 | 108.2951 | |||
| 112 | 108.2951 | |||
| 19/11/2025 | 10:42:22.071 | 40 | 108.3051 | |
| 40 | 108.3051 | |||
| 40 | 108.3051 | |||
| 19/11/2025 | 10:42:12.741 | 6 | 108.3049 | |
| 6 | 108.3049 | |||
| 6 | 108.3049 | |||
| 19/11/2025 | 10:41:57.067 | 69 | 108.2799 | |
| 69 | 108.2799 | |||
| 69 | 108.2799 | |||
| 19/11/2025 | 10:41:55.422 | 3 | 108.2601 | |
| 3 | 108.2601 | |||
| 3 | 108.2601 | |||
| 19/11/2025 | 10:41:39.785 | 14 | 108.2749 | |
| 14 | 108.2749 | |||
| 14 | 108.2749 | |||
| 19/11/2025 | 10:41:33.812 | 46 | 108.2799 | |
| 46 | 108.2799 | |||
| 46 | 108.2799 | |||
| 19/11/2025 | 10:41:31.975 | 222 | 108.2601 | |
| 222 | 108.2601 | |||
| 222 | 108.2601 | |||
| 19/11/2025 | 10:41:06.931 | 37 | 108.2649 | |
| 37 | 108.2649 | |||
| 37 | 108.2649 | |||
| 19/11/2025 | 10:41:00.249 | 11 | 108.2601 | |
| 11 | 108.2601 | |||
| 11 | 108.2601 | |||
| 19/11/2025 | 10:40:40.413 | 5 | 108.2551 | |
| 5 | 108.2551 | |||
| 5 | 108.2551 | |||
| 19/11/2025 | 10:40:33.452 | 200 | 108.2551 | |
| 200 | 108.2551 | |||
| 200 | 108.2551 | |||
| 19/11/2025 | 10:40:17.028 | 9 | 108.2699 | |
| 9 | 108.2699 | |||
| 9 | 108.2699 | |||
| 19/11/2025 | 10:40:14.469 | 200 | 108.2501 | |
| 200 | 108.2501 | |||
| 200 | 108.2501 | |||
| 19/11/2025 | 10:40:14.292 | 42 | 108.2649 | |
| 42 | 108.2649 | |||
| 42 | 108.2649 | |||
| 19/11/2025 | 10:40:04.321 | 4 | 108.2649 | |
| 4 | 108.2649 | |||
| 4 | 108.2649 | |||
| 19/11/2025 | 10:40:03.401 | 9 | 108.2649 | |
| 9 | 108.2649 | |||
| 9 | 108.2649 | |||
| 19/11/2025 | 10:39:52.881 | 3 | 108.2699 | |
| 3 | 108.2699 | |||
| 3 | 108.2699 | |||
| 19/11/2025 | 10:39:45.106 | 1 | 108.2699 | |
| 1 | 108.2699 | |||
| 1 | 108.2699 | |||
| 19/11/2025 | 10:39:43.154 | 5 | 108.2699 | |
| 5 | 108.2699 | |||
| 5 | 108.2699 | |||
| 19/11/2025 | 10:39:16.491 | 13 | 108.2799 | |
| 13 | 108.2799 | |||
| 13 | 108.2799 | |||
| 19/11/2025 | 10:39:08.269 | 1 | 108.2699 | |
| 1 | 108.2699 | |||
| 1 | 108.2699 | |||
| 19/11/2025 | 10:39:02.674 | 25 | 108.27 | |
| 25 | 108.27 | |||
| 25 | 108.27 | |||
| 19/11/2025 | 10:38:30.949 | 42 | 108.2849 | |
| 42 | 108.2849 | |||
| 42 | 108.2849 | |||
| 19/11/2025 | 10:38:23.256 | 15 | 108.2651 | |
| 15 | 108.2651 | |||
| 15 | 108.2651 | |||
| 19/11/2025 | 10:38:15.553 | 15 | 108.2799 | |
| 15 | 108.2799 | |||
| 15 | 108.2799 | |||
| 19/11/2025 | 10:38:11.533 | 2 | 108.2849 | |
| 2 | 108.2849 | |||
| 2 | 108.2849 | |||
| 19/11/2025 | 10:37:57.773 | 21 | 108.2501 | |
| 21 | 108.2501 | |||
| 21 | 108.2501 | |||
| 19/11/2025 | 10:37:52.423 | 10 | 108.2699 | |
| 10 | 108.2699 | |||
| 10 | 108.2699 | |||
| 19/11/2025 | 10:37:50.809 | 10 | 108.2451 | |
| 10 | 108.2451 | |||
| 10 | 108.2451 | |||
| 19/11/2025 | 10:37:30.177 | 1 | 108.2451 | |
| 1 | 108.2451 | |||
| 1 | 108.2451 | |||
| 19/11/2025 | 10:37:11.302 | 10 | 108.2649 | |
| 10 | 108.2649 | |||
| 10 | 108.2649 | |||
| 19/11/2025 | 10:36:53.473 | 2 | 108.2699 | |
| 2 | 108.2699 | |||
| 2 | 108.2699 | |||
| 19/11/2025 | 10:36:46.257 | 4 | 108.2799 | |
| 4 | 108.2799 | |||
| 4 | 108.2799 | |||
| 19/11/2025 | 10:35:57.736 | 6 | 108.2351 | |
| 6 | 108.2351 | |||
| 6 | 108.2351 | |||
| 19/11/2025 | 10:35:52.255 | 7 | 108.2649 | |
| 7 | 108.2649 | |||
| 7 | 108.2649 | |||
| 19/11/2025 | 10:35:18.162 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 19/11/2025 | 10:35:06.974 | 5 | 108.2401 | |
| 5 | 108.2401 | |||
| 5 | 108.2401 | |||
| 19/11/2025 | 10:35:00.149 | 2 | 108.2649 | |
| 2 | 108.2649 | |||
| 2 | 108.2649 | |||
| 19/11/2025 | 10:34:57.839 | 1 | 108.2551 | |
| 1 | 108.2551 | |||
| 1 | 108.2551 | |||
| 19/11/2025 | 10:34:41.303 | 38 | 108.2451 | |
| 38 | 108.2451 | |||
| 38 | 108.2451 | |||
| 19/11/2025 | 10:34:39.279 | 73 | 108.2451 | |
| 64 | 108.2451 | |||
| 9 | 108.2451 | |||
| 73 | 108.2451 | |||
| 19/11/2025 | 10:34:00.208 | 80 | 108.2751 | |
| 80 | 108.2751 | |||
| 80 | 108.2751 | |||
| 19/11/2025 | 10:33:54.529 | 18 | 108.2801 | |
| 18 | 108.2801 | |||
| 18 | 108.2801 | |||
| 19/11/2025 | 10:33:50.775 | 27 | 108.2899 | |
| 27 | 108.2899 | |||
| 27 | 108.2899 | |||
| 19/11/2025 | 10:33:46.446 | 12 | 108.2701 | |
| 12 | 108.2701 | |||
| 12 | 108.2701 | |||
| 19/11/2025 | 10:33:11.476 | 7 | 108.3001 | |
| 7 | 108.3001 | |||
| 7 | 108.3001 | |||
| 19/11/2025 | 10:33:06.001 | 46 | 108.3199 | |
| 46 | 108.3199 | |||
| 46 | 108.3199 | |||
| 19/11/2025 | 10:32:46.443 | 57 | 108.3099 | |
| 57 | 108.3099 | |||
| 57 | 108.3099 | |||
| 19/11/2025 | 10:32:29.540 | 73 | 108.3099 | |
| 73 | 108.3099 | |||
| 73 | 108.3099 | |||
| 19/11/2025 | 10:31:58.225 | 13 | 108.3101 | |
| 13 | 108.3101 | |||
| 13 | 108.3101 | |||
| 19/11/2025 | 10:31:57.519 | 89 | 108.3051 | |
| 89 | 108.3051 | |||
| 89 | 108.3051 | |||
| 19/11/2025 | 10:31:02.746 | 7 | 108.2751 | |
| 7 | 108.2751 | |||
| 7 | 108.2751 | |||
| 19/11/2025 | 10:30:34.213 | 9 | 108.2599 | |
| 9 | 108.2599 | |||
| 9 | 108.2599 | |||
| 19/11/2025 | 10:30:28.442 | 9 | 108.2599 | |
| 9 | 108.2599 | |||
| 9 | 108.2599 | |||
| 19/11/2025 | 10:30:21.790 | 47 | 108.2251 | |
| 47 | 108.2251 | |||
| 47 | 108.2251 | |||
| 19/11/2025 | 10:29:39.231 | 3 | 108.2551 | |
| 3 | 108.2551 | |||
| 3 | 108.2551 | |||
| 19/11/2025 | 10:29:06.843 | 1 | 108.2649 | |
| 1 | 108.2649 | |||
| 1 | 108.2649 | |||
| 19/11/2025 | 10:28:57.386 | 5 | 108.2848 | |
| 5 | 108.2848 | |||
| 5 | 108.2848 | |||
| 19/11/2025 | 10:28:57.090 | 96 | 108.2848 | |
| 96 | 108.2848 | |||
| 96 | 108.2848 | |||
| 19/11/2025 | 10:28:52.375 | 96 | 108.2798 | |
| 96 | 108.2798 | |||
| 96 | 108.2798 | |||
| 19/11/2025 | 10:28:10.909 | 5 | 108.2549 | |
| 5 | 108.2549 | |||
| 5 | 108.2549 | |||
| 19/11/2025 | 10:27:52.012 | 74 | 108.2251 | |
| 74 | 108.2251 | |||
| 74 | 108.2251 | |||
| 19/11/2025 | 10:27:25.849 | 6 | 108.2649 | |
| 6 | 108.2649 | |||
| 6 | 108.2649 | |||
| 19/11/2025 | 10:27:23.369 | 10 | 108.2599 | |
| 10 | 108.2599 | |||
| 10 | 108.2599 | |||
| 19/11/2025 | 10:27:16.744 | 2 | 108.2351 | |
| 2 | 108.2351 | |||
| 2 | 108.2351 | |||
| 19/11/2025 | 10:27:16.544 | 2 | 108.2599 | |
| 2 | 108.2599 | |||
| 2 | 108.2599 | |||
| 19/11/2025 | 10:26:54.449 | 1 | 108.2251 | |
| 1 | 108.2251 | |||
| 1 | 108.2251 | |||
| 19/11/2025 | 10:26:51.826 | 4 | 108.2449 | |
| 4 | 108.2449 | |||
| 4 | 108.2449 | |||
| 19/11/2025 | 10:26:41.580 | 108 | 108.2449 | |
| 108 | 108.2449 | |||
| 108 | 108.2449 | |||
| 19/11/2025 | 10:26:03.858 | 30 | 108.2499 | |
| 30 | 108.2499 | |||
| 30 | 108.2499 | |||
| 19/11/2025 | 10:25:58.016 | 46 | 108.2499 | |
| 46 | 108.2499 | |||
| 46 | 108.2499 | |||
| 19/11/2025 | 10:25:50.839 | 23 | 108.2301 | |
| 23 | 108.2301 | |||
| 23 | 108.2301 | |||
| 19/11/2025 | 10:25:25.001 | 19 | 108.2449 | |
| 19 | 108.2449 | |||
| 19 | 108.2449 | |||
| 19/11/2025 | 10:25:16.149 | 85 | 108.2301 | |
| 85 | 108.2301 | |||
| 85 | 108.2301 | |||
| 19/11/2025 | 10:24:49.024 | 8 | 108.2351 | |
| 8 | 108.2351 | |||
| 8 | 108.2351 | |||
| 19/11/2025 | 10:24:37.669 | 20 | 108.2449 | |
| 20 | 108.2449 | |||
| 20 | 108.2449 | |||
| 19/11/2025 | 10:24:12.606 | 9 | 108.2499 | |
| 9 | 108.2499 | |||
| 9 | 108.2499 | |||
| 19/11/2025 | 10:24:05.605 | 3 | 108.2499 | |
| 3 | 108.2499 | |||
| 3 | 108.2499 | |||
| 19/11/2025 | 10:23:34.819 | 1 | 108.2699 | |
| 1 | 108.2699 | |||
| 1 | 108.2699 | |||
| 19/11/2025 | 10:23:29.379 | 18 | 108.2699 | |
| 18 | 108.2699 | |||
| 18 | 108.2699 | |||
| 19/11/2025 | 10:23:02.197 | 5 | 108.2399 | |
| 5 | 108.2399 | |||
| 5 | 108.2399 | |||
| 19/11/2025 | 10:22:41.969 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 19/11/2025 | 10:22:30.402 | 1 | 108.2251 | |
| 1 | 108.2251 | |||
| 1 | 108.2251 | |||
| 19/11/2025 | 10:22:04.781 | 4 032 | 108.2251 | |
| 4 032 | 108.2251 | |||
| 4 032 | 108.2251 | |||
| 19/11/2025 | 10:21:53.960 | 1 | 108.2251 | |
| 1 | 108.2251 | |||
| 1 | 108.2251 | |||
| 19/11/2025 | 10:21:42.663 | 18 | 108.2449 | |
| 18 | 108.2449 | |||
| 18 | 108.2449 | |||
| 19/11/2025 | 10:21:38.275 | 1 | 108.2599 | |
| 1 | 108.2599 | |||
| 1 | 108.2599 | |||
| 19/11/2025 | 10:21:26.584 | 98 | 108.2251 | |
| 98 | 108.2251 | |||
| 98 | 108.2251 | |||
| 19/11/2025 | 10:21:15.832 | 11 | 108.2201 | |
| 11 | 108.2201 | |||
| 11 | 108.2201 | |||
| 19/11/2025 | 10:20:46.489 | 120 | 108.2251 | |
| 120 | 108.2251 | |||
| 120 | 108.2251 | |||
| 19/11/2025 | 10:20:38.107 | 19 | 108.2151 | |
| 19 | 108.2151 | |||
| 19 | 108.2151 | |||
| 19/11/2025 | 10:20:27.678 | 2 | 108.2299 | |
| 2 | 108.2299 | |||
| 2 | 108.2299 | |||
| 19/11/2025 | 10:19:38.881 | 120 | 108.2201 | |
| 120 | 108.2201 | |||
| 120 | 108.2201 | |||
| 19/11/2025 | 10:19:37.323 | 1 | 108.2202 | |
| 1 | 108.2202 | |||
| 1 | 108.2202 | |||
| 19/11/2025 | 10:19:25.757 | 3 | 108.2249 | |
| 3 | 108.2249 | |||
| 3 | 108.2249 | |||
| 19/11/2025 | 10:19:22.311 | 22 | 108.2151 | |
| 22 | 108.2151 | |||
| 22 | 108.2151 | |||
| 19/11/2025 | 10:19:09.365 | 1 | 108.2399 | |
| 1 | 108.2399 | |||
| 1 | 108.2399 | |||
| 19/11/2025 | 10:19:07.045 | 1 | 108.2399 | |
| 1 | 108.2399 | |||
| 1 | 108.2399 | |||
| 19/11/2025 | 10:17:55.413 | 10 | 108.2101 | |
| 10 | 108.2101 | |||
| 10 | 108.2101 | |||
| 19/11/2025 | 10:17:54.909 | 3 | 108.2299 | |
| 3 | 108.2299 | |||
| 3 | 108.2299 | |||
| 19/11/2025 | 10:17:47.431 | 30 | 108.2101 | |
| 30 | 108.2101 | |||
| 30 | 108.2101 | |||
| 19/11/2025 | 10:17:35.842 | 1 | 108.2151 | |
| 1 | 108.2151 | |||
| 1 | 108.2151 | |||
| 19/11/2025 | 10:16:51.203 | 2 | 108.2349 | |
| 2 | 108.2349 | |||
| 2 | 108.2349 | |||
| 19/11/2025 | 10:16:47.984 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 19/11/2025 | 10:16:25.985 | 10 | 108.2201 | |
| 10 | 108.2201 | |||
| 10 | 108.2201 | |||
| 19/11/2025 | 10:16:25.836 | 9 | 108.2399 | |
| 9 | 108.2399 | |||
| 9 | 108.2399 | |||
| 19/11/2025 | 10:16:21.322 | 4 | 108.2101 | |
| 4 | 108.2101 | |||
| 4 | 108.2101 | |||
| 19/11/2025 | 10:16:10.690 | 1 | 108.2099 | |
| 1 | 108.2099 | |||
| 1 | 108.2099 | |||
| 19/11/2025 | 10:16:01.785 | 1 | 108.2049 | |
| 1 | 108.2049 | |||
| 1 | 108.2049 | |||
| 19/11/2025 | 10:15:23.430 | 24 | 108.2001 | |
| 24 | 108.2001 | |||
| 24 | 108.2001 | |||
| 19/11/2025 | 10:14:55.761 | 1 | 108.2349 | |
| 1 | 108.2349 | |||
| 1 | 108.2349 | |||
| 19/11/2025 | 10:14:41.852 | 48 | 108.2151 | |
| 48 | 108.2151 | |||
| 48 | 108.2151 | |||
| 19/11/2025 | 10:13:26.158 | 9 | 108.1951 | |
| 9 | 108.1951 | |||
| 9 | 108.1951 | |||
| 19/11/2025 | 10:13:13.424 | 27 | 108.2249 | |
| 27 | 108.2249 | |||
| 27 | 108.2249 | |||
| 19/11/2025 | 10:13:01.756 | 1 | 108.2001 | |
| 1 | 108.2001 | |||
| 1 | 108.2001 | |||
| 19/11/2025 | 10:12:50.703 | 259 | 108.2051 | |
| 259 | 108.2051 | |||
| 259 | 108.2051 | |||
| 19/11/2025 | 10:12:24.314 | 27 | 108.1751 | |
| 27 | 108.1751 | |||
| 27 | 108.1751 | |||
| 19/11/2025 | 10:11:58.981 | 4 | 108.1749 | |
| 4 | 108.1749 | |||
| 4 | 108.1749 | |||
| 19/11/2025 | 10:11:58.424 | 10 | 108.1749 | |
| 10 | 108.1749 | |||
| 10 | 108.1749 | |||
| 19/11/2025 | 10:11:35.551 | 10 | 108.1401 | |
| 10 | 108.1401 | |||
| 10 | 108.1401 | |||
| 19/11/2025 | 10:11:24.822 | 6 | 108.1401 | |
| 6 | 108.1401 | |||
| 6 | 108.1401 | |||
| 19/11/2025 | 10:11:07.898 | 10 | 108.1399 | |
| 10 | 108.1399 | |||
| 10 | 108.1399 | |||
| 19/11/2025 | 10:10:51.528 | 33 | 108.1101 | |
| 33 | 108.1101 | |||
| 33 | 108.1101 | |||
| 19/11/2025 | 10:10:04.672 | 45 | 108.12 | |
| 45 | 108.12 | |||
| 45 | 108.12 | |||
| 19/11/2025 | 10:09:56.928 | 28 | 108.1399 | |
| 28 | 108.1399 | |||
| 28 | 108.1399 | |||
| 19/11/2025 | 10:09:50.318 | 92 | 108.1201 | |
| 92 | 108.1201 | |||
| 92 | 108.1201 | |||
| 19/11/2025 | 10:09:44.572 | 10 | 108.1299 | |
| 10 | 108.1299 | |||
| 10 | 108.1299 | |||
| 19/11/2025 | 10:09:39.060 | 8 | 108.1249 | |
| 8 | 108.1249 | |||
| 8 | 108.1249 | |||
| 19/11/2025 | 10:09:38.449 | 16 | 108.1151 | |
| 16 | 108.1151 | |||
| 16 | 108.1151 | |||
| 19/11/2025 | 10:08:59.443 | 30 | 108.1449 | |
| 30 | 108.1449 | |||
| 30 | 108.1449 | |||
| 19/11/2025 | 10:08:55.939 | 10 | 108.1399 | |
| 10 | 108.1399 | |||
| 10 | 108.1399 | |||
| 19/11/2025 | 10:08:50.750 | 47 | 108.1399 | |
| 47 | 108.1399 | |||
| 47 | 108.1399 | |||
| 19/11/2025 | 10:08:39.487 | 10 | 108.1449 | |
| 10 | 108.1449 | |||
| 10 | 108.1449 | |||
| 19/11/2025 | 10:08:32.025 | 19 | 108.1549 | |
| 19 | 108.1549 | |||
| 19 | 108.1549 | |||
| 19/11/2025 | 10:08:24.056 | 2 | 108.1449 | |
| 2 | 108.1449 | |||
| 2 | 108.1449 | |||
| 19/11/2025 | 10:07:43.721 | 1 | 108.1149 | |
| 1 | 108.1149 | |||
| 1 | 108.1149 | |||
| 19/11/2025 | 10:07:39.901 | 3 | 108.0951 | |
| 3 | 108.0951 | |||
| 3 | 108.0951 | |||
| 19/11/2025 | 10:07:22.914 | 100 | 108.0851 | |
| 100 | 108.0851 | |||
| 100 | 108.0851 | |||
| 19/11/2025 | 10:07:22.529 | 50 | 108.0851 | |
| 50 | 108.0851 | |||
| 50 | 108.0851 | |||
| 19/11/2025 | 10:07:09.829 | 50 | 108.0749 | |
| 50 | 108.0749 | |||
| 50 | 108.0749 | |||
| 19/11/2025 | 10:07:06.375 | 50 | 108.0749 | |
| 50 | 108.0749 | |||
| 50 | 108.0749 | |||
| 19/11/2025 | 10:07:06.090 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 19/11/2025 | 10:06:57.282 | 1 | 108.0799 | |
| 1 | 108.0799 | |||
| 1 | 108.0799 | |||
| 19/11/2025 | 10:06:31.112 | 100 | 108.0501 | |
| 100 | 108.0501 | |||
| 100 | 108.0501 | |||
| 19/11/2025 | 10:05:58.008 | 2 | 108.0749 | |
| 2 | 108.0749 | |||
| 2 | 108.0749 | |||
| 19/11/2025 | 10:05:21.152 | 1 | 108.0602 | |
| 1 | 108.0602 | |||
| 1 | 108.0602 | |||
| 19/11/2025 | 10:05:12.731 | 1 | 108.0651 | |
| 1 | 108.0651 | |||
| 1 | 108.0651 | |||
| 19/11/2025 | 10:04:56.570 | 1 | 108.0849 | |
| 1 | 108.0849 | |||
| 1 | 108.0849 | |||
| 19/11/2025 | 10:04:42.343 | 2 | 108.0949 | |
| 2 | 108.0949 | |||
| 2 | 108.0949 | |||
| 19/11/2025 | 10:04:42.269 | 7 | 108.0949 | |
| 7 | 108.0949 | |||
| 7 | 108.0949 | |||
| 19/11/2025 | 10:04:32.064 | 15 | 108.0951 | |
| 15 | 108.0951 | |||
| 15 | 108.0951 | |||
| 19/11/2025 | 10:04:07.189 | 806 | 108.10 | |
| 5 | 108.10 | |||
| 806 | 108.10 | |||
| 800 | 108.10 | |||
| 1 | 108.10 | |||
| 19/11/2025 | 10:03:26.233 | 6 | 108.1299 | |
| 6 | 108.1299 | |||
| 6 | 108.1299 | |||
| 19/11/2025 | 10:02:54.211 | 89 | 108.1251 | |
| 89 | 108.1251 | |||
| 89 | 108.1251 | |||
| 19/11/2025 | 10:02:37.004 | 15 | 108.1051 | |
| 15 | 108.1051 | |||
| 15 | 108.1051 | |||
| 19/11/2025 | 10:02:27.898 | 1 | 108.1349 | |
| 1 | 108.1349 | |||
| 1 | 108.1349 | |||
| 19/11/2025 | 10:02:26.910 | 11 | 108.135 | |
| 11 | 108.135 | |||
| 11 | 108.135 | |||
| 19/11/2025 | 10:02:17.817 | 15 | 108.1151 | |
| 15 | 108.1151 | |||
| 15 | 108.1151 | |||
| 19/11/2025 | 10:01:51.219 | 12 | 108.1499 | |
| 12 | 108.1499 | |||
| 12 | 108.1499 | |||
| 19/11/2025 | 10:01:47.877 | 111 | 108.1301 | |
| 111 | 108.1301 | |||
| 111 | 108.1301 | |||
| 19/11/2025 | 10:01:29.721 | 1 | 108.1399 | |
| 1 | 108.1399 | |||
| 1 | 108.1399 | |||
| 19/11/2025 | 10:00:54.501 | 9 | 108.1101 | |
| 9 | 108.1101 | |||
| 9 | 108.1101 | |||
| 19/11/2025 | 10:00:33.144 | 200 | 108.1499 | |
| 200 | 108.1499 | |||
| 200 | 108.1499 | |||
| 19/11/2025 | 10:00:05.133 | 20 | 108.1199 | |
| 20 | 108.1199 | |||
| 20 | 108.1199 | |||
| 19/11/2025 | 09:59:35.656 | 1 | 108.1399 | |
| 1 | 108.1399 | |||
| 1 | 108.1399 | |||
| 19/11/2025 | 09:59:19.565 | 50 | 108.1201 | |
| 50 | 108.1201 | |||
| 50 | 108.1201 | |||
| 19/11/2025 | 09:58:42.884 | 19 | 108.1699 | |
| 19 | 108.1699 | |||
| 19 | 108.1699 | |||
| 19/11/2025 | 09:58:39.562 | 3 | 108.1551 | |
| 3 | 108.1551 | |||
| 3 | 108.1551 | |||
| 19/11/2025 | 09:58:35.222 | 10 | 108.1401 | |
| 10 | 108.1401 | |||
| 10 | 108.1401 | |||
| 19/11/2025 | 09:58:24.415 | 52 | 108.1699 | |
| 52 | 108.1699 | |||
| 52 | 108.1699 | |||
| 19/11/2025 | 09:58:23.157 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:58:03.070 | 15 | 108.16 | |
| 15 | 108.16 | |||
| 11 | 108.16 | |||
| 4 | 108.16 | |||
| 19/11/2025 | 09:58:01.015 | 5 | 108.1699 | |
| 5 | 108.1699 | |||
| 5 | 108.1699 | |||
| 19/11/2025 | 09:57:41.246 | 15 | 108.1899 | |
| 15 | 108.1899 | |||
| 15 | 108.1899 | |||
| 19/11/2025 | 09:56:38.014 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:56:08.121 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 19/11/2025 | 09:55:47.606 | 2 | 108.1699 | |
| 2 | 108.1699 | |||
| 2 | 108.1699 | |||
| 19/11/2025 | 09:55:24.923 | 19 | 108.1649 | |
| 19 | 108.1649 | |||
| 19 | 108.1649 | |||
| 19/11/2025 | 09:55:23.642 | 8 | 108.1649 | |
| 8 | 108.1649 | |||
| 8 | 108.1649 | |||
| 19/11/2025 | 09:55:09.862 | 28 | 108.1549 | |
| 28 | 108.1549 | |||
| 28 | 108.1549 | |||
| 19/11/2025 | 09:55:00.764 | 4 | 108.1549 | |
| 4 | 108.1549 | |||
| 4 | 108.1549 | |||
| 19/11/2025 | 09:55:00.024 | 1 | 108.15 | |
| 1 | 108.15 | |||
| 1 | 108.15 | |||
| 19/11/2025 | 09:54:40.775 | 3 | 108.1551 | |
| 3 | 108.1551 | |||
| 3 | 108.1551 | |||
| 19/11/2025 | 09:54:39.269 | 14 | 108.1551 | |
| 14 | 108.1551 | |||
| 14 | 108.1551 | |||
| 19/11/2025 | 09:54:38.106 | 9 | 108.1649 | |
| 9 | 108.1649 | |||
| 9 | 108.1649 | |||
| 19/11/2025 | 09:54:33.027 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:54:31.721 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:54:26.374 | 18 | 108.1649 | |
| 18 | 108.1649 | |||
| 18 | 108.1649 | |||
| 19/11/2025 | 09:54:16.001 | 10 | 108.1649 | |
| 10 | 108.1649 | |||
| 10 | 108.1649 | |||
| 19/11/2025 | 09:54:10.490 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:53:49.689 | 41 | 108.1401 | |
| 41 | 108.1401 | |||
| 41 | 108.1401 | |||
| 19/11/2025 | 09:52:45.154 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 19/11/2025 | 09:52:13.432 | 34 | 108.19 | |
| 34 | 108.19 | |||
| 34 | 108.19 | |||
| 19/11/2025 | 09:51:59.575 | 36 | 108.19 | |
| 36 | 108.19 | |||
| 36 | 108.19 | |||
| 19/11/2025 | 09:51:06.621 | 92 | 108.1849 | |
| 92 | 108.1849 | |||
| 92 | 108.1849 | |||
| 19/11/2025 | 09:50:49.545 | 1 | 108.1751 | |
| 1 | 108.1751 | |||
| 1 | 108.1751 | |||
| 19/11/2025 | 09:50:40.849 | 4 | 108.1899 | |
| 4 | 108.1899 | |||
| 4 | 108.1899 | |||
| 19/11/2025 | 09:50:36.416 | 60 | 108.1799 | |
| 60 | 108.1799 | |||
| 60 | 108.1799 | |||
| 19/11/2025 | 09:50:32.235 | 2 | 108.1899 | |
| 2 | 108.1899 | |||
| 2 | 108.1899 | |||
| 19/11/2025 | 09:50:31.065 | 124 | 108.1949 | |
| 124 | 108.1949 | |||
| 124 | 108.1949 | |||
| 19/11/2025 | 09:50:30.920 | 120 | 108.19 | |
| 120 | 108.19 | |||
| 120 | 108.19 | |||
| 19/11/2025 | 09:50:02.238 | 1 | 108.1949 | |
| 1 | 108.1949 | |||
| 1 | 108.1949 | |||
| 19/11/2025 | 09:49:43.936 | 33 | 108.1999 | |
| 33 | 108.1999 | |||
| 33 | 108.1999 | |||
| 19/11/2025 | 09:49:24.686 | 31 | 108.1851 | |
| 31 | 108.1851 | |||
| 31 | 108.1851 | |||
| 19/11/2025 | 09:49:03.962 | 1 | 108.2199 | |
| 1 | 108.2199 | |||
| 1 | 108.2199 | |||
| 19/11/2025 | 09:49:01.922 | 300 | 108.20 | |
| 300 | 108.20 | |||
| 300 | 108.20 | |||
| 19/11/2025 | 09:48:44.266 | 16 | 108.1999 | |
| 16 | 108.1999 | |||
| 16 | 108.1999 | |||
| 19/11/2025 | 09:48:40.820 | 14 | 108.1949 | |
| 14 | 108.1949 | |||
| 14 | 108.1949 | |||
| 19/11/2025 | 09:48:38.380 | 10 | 108.1999 | |
| 10 | 108.1999 | |||
| 10 | 108.1999 | |||
| 19/11/2025 | 09:48:27.885 | 58 | 108.1951 | |
| 58 | 108.1951 | |||
| 58 | 108.1951 | |||
| 19/11/2025 | 09:48:24.355 | 10 | 108.1899 | |
| 10 | 108.1899 | |||
| 10 | 108.1899 | |||
| 19/11/2025 | 09:47:51.653 | 7 | 108.1501 | |
| 7 | 108.1501 | |||
| 7 | 108.1501 | |||
| 19/11/2025 | 09:47:47.558 | 4 | 108.1549 | |
| 4 | 108.1549 | |||
| 4 | 108.1549 | |||
| 19/11/2025 | 09:47:32.661 | 40 | 108.1501 | |
| 40 | 108.1501 | |||
| 40 | 108.1501 | |||
| 19/11/2025 | 09:47:30.911 | 2 | 108.1749 | |
| 2 | 108.1749 | |||
| 2 | 108.1749 | |||
| 19/11/2025 | 09:47:26.954 | 1 | 108.1401 | |
| 1 | 108.1401 | |||
| 1 | 108.1401 | |||
| 19/11/2025 | 09:46:37.429 | 10 | 108.1301 | |
| 10 | 108.1301 | |||
| 10 | 108.1301 | |||
| 19/11/2025 | 09:46:32.117 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 19/11/2025 | 09:46:21.085 | 9 | 108.1449 | |
| 9 | 108.1449 | |||
| 9 | 108.1449 | |||
| 19/11/2025 | 09:46:20.801 | 5 | 108.1449 | |
| 5 | 108.1449 | |||
| 5 | 108.1449 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 11:12:43
Last Update:
19/11/2025 @ 11:12:43