Amundi S&P 500 Swap UCITS ETF EUR Acc

119

470

115,588

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 09:10:56,497 6   115,146
      6 115,146
      6 115,146
19.12.2025 09:10:39,287 1   115,168
      1 115,168
      1 115,168
19.12.2025 09:10:38,778 1   115,164
      1 115,164
      1 115,164
19.12.2025 09:10:38,477 1   115,164
      1 115,164
      1 115,164
19.12.2025 09:10:38,072 1   115,164
      1 115,164
      1 115,164
19.12.2025 09:10:37,671 2   115,164
      2 115,164
      2 115,164
19.12.2025 09:10:37,160 1   115,164
      1 115,164
      1 115,164
19.12.2025 09:10:37,087 1   115,154
      1 115,154
      1 115,154
19.12.2025 09:10:36,064 1   115,154
      1 115,154
      1 115,154
19.12.2025 09:10:32,752 1   115,154
      1 115,154
      1 115,154
19.12.2025 09:10:27,606 2   115,148
      2 115,148
      2 115,148
19.12.2025 09:10:26,709 6   115,132
      6 115,132
      6 115,132
19.12.2025 09:10:09,901 1   115,124
      1 115,124
      1 115,124
19.12.2025 09:10:08,900 1   115,124
      1 115,124
      1 115,124
19.12.2025 09:10:07,995 2   115,124
      2 115,124
      2 115,124
19.12.2025 09:10:07,323 1   115,118
      1 115,118
      1 115,118
19.12.2025 09:10:07,290 1   115,118
      1 115,118
      1 115,118
19.12.2025 09:10:04,873 1   115,118
      1 115,118
      1 115,118
19.12.2025 09:10:03,267 1   115,114
      1 115,114
      1 115,114
19.12.2025 09:10:03,063 1   115,114
      1 115,114
      1 115,114
19.12.2025 09:09:38,722 1   115,108
      1 115,108
      1 115,108
19.12.2025 09:09:33,899 2   115,108
      2 115,108
      2 115,108
19.12.2025 09:09:27,055 4   115,072
      4 115,072
      4 115,072
19.12.2025 09:09:21,525 2   115,104
      2 115,104
      2 115,104
19.12.2025 09:09:18,151 34   115,082
      34 115,082
      34 115,082
19.12.2025 09:09:08,345 1   115,114
      1 115,114
      1 115,114
19.12.2025 09:09:07,942 1   115,098
      1 115,098
      1 115,098
19.12.2025 09:09:01,999 1   115,108
      1 115,108
      1 115,108
19.12.2025 09:08:37,150 1   115,128
      1 115,128
      1 115,128
19.12.2025 09:08:36,850 1   115,128
      1 115,128
      1 115,128
19.12.2025 09:08:26,883 3   115,112
      3 115,112
      3 115,112
19.12.2025 09:08:07,452 1   115,134
      1 115,134
      1 115,134
19.12.2025 09:08:04,431 1   115,144
      1 115,144
      1 115,144
19.12.2025 09:08:03,024 1   115,144
      1 115,144
      1 115,144
19.12.2025 09:07:56,785 4   115,116
      4 115,116
      4 115,116
19.12.2025 09:07:37,770 1   115,118
      1 115,118
      1 115,118
19.12.2025 09:07:37,070 1   115,118
      1 115,118
      1 115,118
19.12.2025 09:07:07,271 1   115,124
      1 115,124
      1 115,124
19.12.2025 09:06:35,366 1   115,098
      1 115,098
      1 115,098
19.12.2025 09:06:26,907 6   115,076
      6 115,076
      6 115,076
19.12.2025 09:06:13,550 30   115,086
      30 115,086
      30 115,086
19.12.2025 09:06:08,292 1   115,104
      1 115,104
      1 115,104
19.12.2025 09:06:06,676 1   115,088
      1 115,088
      1 115,088
19.12.2025 09:06:06,379 1   115,088
      1 115,088
      1 115,088
19.12.2025 09:06:02,458 1   115,088
      1 115,088
      1 115,088
19.12.2025 09:05:04,381 1   115,138
      1 115,138
      1 115,138
19.12.2025 09:04:34,190 1   115,142
      1 115,142
      1 115,142
19.12.2025 09:04:26,547 3   115,036
      3 115,036
      3 115,036
19.12.2025 09:04:05,410 1   115,156
      1 115,156
      1 115,156
19.12.2025 09:04:04,308 1   115,154
      1 115,154
      1 115,154
19.12.2025 09:04:03,404 1   115,16
      1 115,16
      1 115,16
19.12.2025 09:04:02,292 1   115,164
      1 115,164
      1 115,164
19.12.2025 09:03:56,663 4   115,05
      4 115,05
      4 115,05
19.12.2025 09:03:44,679 1   115,148
      1 115,148
      1 115,148
19.12.2025 09:03:44,576 1   115,148
      1 115,148
      1 115,148
19.12.2025 09:03:39,558 1   115,146
      1 115,146
      1 115,146
19.12.2025 09:03:37,249 1   115,152
      1 115,152
      1 115,152
19.12.2025 09:03:26,778 26   115,042
      26 115,042
      26 115,042
19.12.2025 09:03:18,126 1   115,166
      1 115,166
      1 115,166
19.12.2025 09:03:14,505 1   115,166
      1 115,166
      1 115,166
19.12.2025 09:03:11,496 1   115,162
      1 115,162
      1 115,162
19.12.2025 09:02:58,793 36   115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      35 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      4 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
      1 115,162
19.12.2025 08:50:58,230 3   114,914
      3 114,914
      3 114,914
19.12.2025 08:50:45,444 1   115,028
      1 115,028
      1 115,028
19.12.2025 08:47:18,309 3   115,00
      3 115,00
      3 115,00
19.12.2025 08:44:50,877 1   115,014
      1 115,014
      1 115,014
19.12.2025 08:39:37,233 2   114,92
      2 114,92
      2 114,92
19.12.2025 08:38:20,346 16   114,992
      16 114,992
      16 114,992
19.12.2025 08:34:15,311 15   115,016
      15 115,016
      15 115,016
19.12.2025 08:29:16,315 1   115,038
      1 115,038
      1 115,038
19.12.2025 08:28:56,179 44   115,034
      44 115,034
      44 115,034
19.12.2025 08:21:24,709 1   115,012
      1 115,012
      1 115,012
19.12.2025 08:18:57,885 3   114,92
      3 114,92
      3 114,92
19.12.2025 08:18:46,593 1   115,024
      1 115,024
      1 115,024
19.12.2025 08:18:04,015 18   115,028
      18 115,028
      18 115,028
19.12.2025 08:15:55,034 1   115,038
      1 115,038
      1 115,038
19.12.2025 08:12:16,822 9   114,908
      9 114,908
      9 114,908
19.12.2025 08:12:13,508 2   115,02
      2 115,02
      2 115,02
19.12.2025 08:10:55,505 2   115,006
      2 115,006
      2 115,006
19.12.2025 08:09:29,158 1   114,876
      1 114,876
      1 114,876
19.12.2025 08:04:33,509 9   114,898
      9 114,898
      9 114,898
19.12.2025 08:03:43,011 1   114,882
      1 114,882
      1 114,882
19.12.2025 08:03:33,559 1   114,866
      1 114,866
      1 114,866
19.12.2025 08:02:52,219 6   114,72
      6 114,72
      6 114,72
19.12.2025 08:00:03,370 22   114,67
      22 114,67
      22 114,67
19.12.2025 08:00:02,489 141   114,782
      141 114,782
      141 114,782
19.12.2025 07:30:01,095 1   114,77
      1 114,77
      1 114,77

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)