VanEck Vect.Mo.De.Ma.Div.Lea.

119

530

47,69

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 09:50:09,077 1   47,445
      1 47,445
      1 47,445
19.12.2025 09:48:46,723 60   47,455
      60 47,455
      60 47,455
19.12.2025 09:48:30,880 50   47,46
      50 47,46
      50 47,46
19.12.2025 09:48:18,409 3   47,46
      3 47,46
      3 47,46
19.12.2025 09:45:57,581 2 100   47,46
      2 100 47,46
      2 100 47,46
19.12.2025 09:44:45,759 1   47,475
      1 47,475
      1 47,475
19.12.2025 09:44:35,655 13   47,475
      13 47,475
      13 47,475
19.12.2025 09:43:40,345 8   47,46
      8 47,46
      8 47,46
19.12.2025 09:42:44,540 40   47,465
      40 47,465
      40 47,465
19.12.2025 09:41:50,041 3   47,49
      3 47,49
      3 47,49
19.12.2025 09:41:04,954 20   47,48
      20 47,48
      20 47,48
19.12.2025 09:38:41,576 9   47,47
      5 47,47
      9 47,47
      4 47,47
19.12.2025 09:38:12,303 1   47,475
      1 47,475
      1 47,475
19.12.2025 09:34:06,710 40   47,475
      40 47,475
      40 47,475
19.12.2025 09:33:32,581 4   47,465
      4 47,465
      4 47,465
19.12.2025 09:32:36,404 1   47,465
      1 47,465
      1 47,465
19.12.2025 09:31:32,248 254   47,45
      254 47,45
      254 47,45
19.12.2025 09:30:00,680 4   47,45
      4 47,45
      4 47,45
19.12.2025 09:29:39,838 250   47,45
      250 47,45
      250 47,45
19.12.2025 09:29:16,270 150   47,46
      150 47,46
      150 47,46
19.12.2025 09:28:17,722 25   47,465
      25 47,465
      25 47,465
19.12.2025 09:27:30,376 200   47,46
      200 47,46
      200 47,46
19.12.2025 09:26:49,423 25   47,46
      25 47,46
      25 47,46
19.12.2025 09:25:34,466 11   47,46
      11 47,46
      11 47,46
19.12.2025 09:25:18,495 2   47,46
      2 47,46
      2 47,46
19.12.2025 09:25:17,946 2   47,46
      2 47,46
      2 47,46
19.12.2025 09:25:03,264 2   47,47
      2 47,47
      2 47,47
19.12.2025 09:24:51,991 2 002   47,47
      2 002 47,47
      2 002 47,47
19.12.2025 09:24:47,401 106   47,47
      106 47,47
      106 47,47
19.12.2025 09:24:31,752 40   47,47
      40 47,47
      40 47,47
19.12.2025 09:22:25,191 20   47,47
      20 47,47
      20 47,47
19.12.2025 09:22:20,848 22   47,475
      22 47,475
      22 47,475
19.12.2025 09:21:03,973 500   47,47
      500 47,47
      500 47,47
19.12.2025 09:20:07,557 148   47,47
      148 47,47
      148 47,47
19.12.2025 09:20:06,281 90   47,47
      90 47,47
      90 47,47
19.12.2025 09:19:38,634 11   47,485
      11 47,485
      11 47,485
19.12.2025 09:19:30,678 11   47,475
      11 47,475
      11 47,475
19.12.2025 09:18:01,748 1   47,465
      1 47,465
      1 47,465
19.12.2025 09:17:45,826 8   47,46
      8 47,46
      8 47,46
19.12.2025 09:17:32,463 2 052   47,465
      2 052 47,465
      2 052 47,465
19.12.2025 09:17:01,341 2 500   47,45
      2 500 47,45
      2 500 47,45
19.12.2025 09:16:23,342 50   47,45
      50 47,45
      50 47,45
19.12.2025 09:15:52,626 15   47,45
      15 47,45
      15 47,45
19.12.2025 09:15:37,300 9   47,45
      9 47,45
      9 47,45
19.12.2025 09:15:02,768 10   47,445
      10 47,445
      10 47,445
19.12.2025 09:14:26,640 6   47,43
      6 47,43
      6 47,43
19.12.2025 09:12:47,358 527   47,44
      527 47,44
      527 47,44
19.12.2025 09:11:26,698 3   47,445
      3 47,445
      3 47,445
19.12.2025 09:11:06,452 1   47,455
      1 47,455
      1 47,455
19.12.2025 09:11:06,329 1   47,455
      1 47,455
      1 47,455
19.12.2025 09:11:06,248 1   47,455
      1 47,455
      1 47,455
19.12.2025 09:10:11,884 120   47,44
      120 47,44
      120 47,44
19.12.2025 09:09:25,734 1   47,435
      1 47,435
      1 47,435
19.12.2025 09:09:22,330 11   47,44
      11 47,44
      11 47,44
19.12.2025 09:09:12,671 11   47,44
      11 47,44
      11 47,44
19.12.2025 09:08:36,213 40   47,45
      40 47,45
      40 47,45
19.12.2025 09:08:26,479 3   47,44
      3 47,44
      3 47,44
19.12.2025 09:08:08,058 22   47,44
      22 47,44
      22 47,44
19.12.2025 09:07:47,661 40   47,435
      40 47,435
      40 47,435
19.12.2025 09:06:45,398 46   47,44
      46 47,44
      46 47,44
19.12.2025 09:05:15,560 3 761   47,425
      3 761 47,425
      11 47,425
      3 367 47,425
      10 47,425
      64 47,425
      1 47,425
      1 47,425
      5 47,425
      1 47,425
      300 47,425
      1 47,425
19.12.2025 08:52:14,301 15   47,365
      15 47,365
      15 47,365
19.12.2025 08:50:39,798 63   47,355
      63 47,355
      63 47,355
19.12.2025 08:42:57,750 210   47,36
      210 47,36
      210 47,36
19.12.2025 08:42:01,461 7   47,37
      7 47,37
      7 47,37
19.12.2025 08:39:34,030 105   47,27
      105 47,27
      63 47,27
      42 47,27
19.12.2025 08:34:49,602 25   47,37
      25 47,37
      25 47,37
19.12.2025 08:34:45,679 422   47,37
      230 47,37
      192 47,37
      422 47,37
19.12.2025 08:33:05,449 20   47,375
      20 47,375
      20 47,375
19.12.2025 08:31:26,204 64   47,27
      64 47,27
      64 47,27
19.12.2025 08:25:37,529 10   47,38
      10 47,38
      10 47,38
19.12.2025 08:23:57,365 106   47,38
      106 47,38
      106 47,38
19.12.2025 08:22:48,440 100   47,27
      10 47,27
      90 47,27
      100 47,27
19.12.2025 08:21:56,985 25   47,37
      25 47,37
      25 47,37
19.12.2025 08:20:41,216 211   47,385
      211 47,385
      211 47,385
19.12.2025 08:19:53,920 200   47,40
      200 47,40
      200 47,40
19.12.2025 08:15:17,763 40   47,285
      40 47,285
      40 47,285
19.12.2025 08:08:01,961 50   47,30
      50 47,30
      50 47,30
19.12.2025 08:07:03,533 50   47,365
      50 47,365
      50 47,365
19.12.2025 08:06:43,621 1   47,355
      1 47,355
      1 47,355
19.12.2025 08:06:42,607 2   47,355
      2 47,355
      2 47,355
19.12.2025 08:03:35,464 10   47,335
      10 47,335
      10 47,335
19.12.2025 08:02:32,881 62   47,325
      62 47,325
      62 47,325
19.12.2025 08:00:19,502 2 119   47,21
      2 119 47,21
      2 119 47,21
19.12.2025 08:00:19,306 3   47,21
      3 47,21
      3 47,21
19.12.2025 08:00:10,505 13   47,305
      13 47,305
      13 47,305
19.12.2025 08:00:02,866 22   47,305
      2 47,305
      22 47,305
      20 47,305
19.12.2025 07:59:42,693 10   47,295
      10 47,295
      10 47,295
19.12.2025 07:53:38,500 3   47,285
      3 47,285
      3 47,285
19.12.2025 07:52:37,711 625   47,285
      625 47,285
      602 47,285
      23 47,285
19.12.2025 07:42:05,307 13   47,28
      13 47,28
      13 47,28
19.12.2025 07:32:45,035 2   47,31
      2 47,31
      2 47,31
19.12.2025 07:30:48,580 3   47,19
      3 47,19
      3 47,19
19.12.2025 07:30:33,330 105   47,30
      105 47,30
      105 47,30
19.12.2025 07:30:10,228 458   47,35
      8 47,35
      2 47,35
      40 47,35
      1 47,35
      36 47,35
      50 47,35
      80 47,35
      21 47,35
      346 47,35
      220 47,35
      112 47,35

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)