Coinbase Global Inc. Cl.A

80

78

290.95

Date Time Volume Order Volume Price
16/10/2025 10:29:51.670 10   290.95
      10 290.95
      10 290.95
16/10/2025 10:26:21.547 30   291.20
      30 291.20
      30 291.20
16/10/2025 10:22:53.423 71   291.55
      71 291.55
      71 291.55
16/10/2025 10:22:15.655 4   291.15
      4 291.15
      4 291.15
16/10/2025 10:20:33.601 1   291.00
      1 291.00
      1 291.00
16/10/2025 10:18:52.646 10   291.05
      10 291.05
      10 291.05
16/10/2025 10:15:40.691 10   291.20
      10 291.20
      10 291.20
16/10/2025 10:15:14.746 1   290.90
      1 290.90
      1 290.90
16/10/2025 10:11:52.755 35   291.00
      35 291.00
      35 291.00
16/10/2025 10:05:09.965 1   290.15
      1 290.15
      1 290.15
16/10/2025 10:03:29.784 10   290.45
      10 290.45
      10 290.45
16/10/2025 09:58:58.136 50   290.85
      50 290.85
      50 290.85
16/10/2025 09:57:03.949 100   290.95
      100 290.95
      100 290.95
16/10/2025 09:56:14.556 150   291.00
      150 291.00
      150 291.00
16/10/2025 09:56:13.713 47   290.95
      47 290.95
      47 290.95
16/10/2025 09:56:13.601 50   290.90
      50 290.90
      50 290.90
16/10/2025 09:46:55.529 10   290.90
      10 290.90
      10 290.90
16/10/2025 09:44:24.727 4   290.40
      4 290.40
      4 290.40
16/10/2025 09:41:25.768 2   290.40
      2 290.40
      2 290.40
16/10/2025 09:40:44.214 5   290.25
      5 290.25
      5 290.25
16/10/2025 09:33:18.795 2   290.95
      2 290.95
      2 290.95
16/10/2025 09:30:44.643 2   290.95
      2 290.95
      2 290.95
16/10/2025 09:29:33.236 18   290.70
      18 290.70
      18 290.70
16/10/2025 09:27:39.767 10   290.70
      10 290.70
      10 290.70
16/10/2025 09:27:01.493 300   291.10
      300 291.10
      300 291.10
16/10/2025 09:26:53.318 150   291.15
      150 291.15
      150 291.15
16/10/2025 09:26:31.944 150   291.15
      150 291.15
      150 291.15
16/10/2025 09:23:50.103 150   291.15
      150 291.15
      150 291.15
16/10/2025 09:23:28.936 59   291.15
      59 291.15
      59 291.15
16/10/2025 09:22:46.013 20   291.15
      20 291.15
      20 291.15
16/10/2025 09:09:01.536 50   291.90
      50 291.90
      50 291.90
16/10/2025 09:07:13.631 100   292.45
      100 292.45
      100 292.45
16/10/2025 09:04:18.818 1   292.45
      1 292.45
      1 292.45
16/10/2025 09:03:56.899 26   292.45
      26 292.45
      26 292.45
16/10/2025 09:00:58.006 9   292.45
      9 292.45
      9 292.45
16/10/2025 09:00:31.772 8   292.45
      8 292.45
      8 292.45
16/10/2025 09:00:29.457 17   292.45
      17 292.45
      17 292.45
16/10/2025 08:54:23.857 50   292.95
      50 292.95
      50 292.95
16/10/2025 08:46:47.717 1   292.15
      1 292.15
      1 292.15
16/10/2025 08:45:44.101 10   292.15
      10 292.15
      10 292.15
16/10/2025 08:45:00.148 4   292.15
      4 292.15
      4 292.15
16/10/2025 08:43:51.986 30   292.15
      30 292.15
      30 292.15
16/10/2025 08:35:37.660 10   292.15
      10 292.15
      10 292.15
16/10/2025 08:34:30.516 150   291.40
      150 291.40
      150 291.40
16/10/2025 08:34:25.265 88   291.35
      88 291.35
      88 291.35
16/10/2025 08:34:17.878 170   291.15
      170 291.15
      170 291.15
16/10/2025 08:33:47.925 150   290.75
      150 290.75
      150 290.75
16/10/2025 08:33:44.326 50   290.75
      50 290.75
      50 290.75
16/10/2025 08:31:59.800 100   290.75
      100 290.75
      100 290.75
16/10/2025 08:31:34.175 100   290.75
      100 290.75
      100 290.75
16/10/2025 08:29:00.872 10   290.75
      10 290.75
      10 290.75
16/10/2025 08:20:42.052 5   290.75
      5 290.75
      5 290.75
16/10/2025 08:17:40.161 10   290.65
      10 290.65
      10 290.65
16/10/2025 08:07:13.345 10   290.75
      10 290.75
      10 290.75
16/10/2025 08:06:08.131 1   290.75
      1 290.75
      1 290.75
16/10/2025 08:00:01.540 4   290.75
      4 290.75
      4 290.75
16/10/2025 07:59:41.921 2   289.55
      2 289.55
      2 289.55
16/10/2025 07:59:00.867 10   290.75
      10 290.75
      10 290.75
16/10/2025 07:53:37.878 150   290.00
      150 290.00
      150 290.00
16/10/2025 07:53:30.039 12   290.00
      12 290.00
      12 290.00
16/10/2025 07:51:50.811 193   290.95
      193 290.95
      193 290.95
16/10/2025 07:51:42.899 150   291.00
      150 291.00
      150 291.00
16/10/2025 07:51:10.337 59   291.00
      59 291.00
      59 291.00
16/10/2025 07:51:08.196 20   291.00
      20 291.00
      20 291.00
16/10/2025 07:50:52.746 50   291.05
      50 291.05
      50 291.05
16/10/2025 07:50:28.537 50   291.05
      50 291.05
      50 291.05
16/10/2025 07:50:12.385 5   291.35
      5 291.35
      5 291.35
16/10/2025 07:46:56.369 150   291.00
      150 291.00
      150 291.00
16/10/2025 07:46:33.810 150   290.95
      150 290.95
      150 290.95
16/10/2025 07:36:05.422 200   290.50
      200 290.50
      200 290.50
16/10/2025 07:35:18.110 150   290.45
      150 290.45
      150 290.45
16/10/2025 07:34:58.644 2   290.00
      2 290.00
      2 290.00
16/10/2025 07:34:53.394 10   290.45
      10 290.45
      10 290.45
16/10/2025 07:34:37.419 23   290.45
      23 290.45
      23 290.45
16/10/2025 07:34:36.813 10   290.45
      10 290.45
      10 290.45
16/10/2025 07:31:08.951 150   290.45
      150 290.45
      150 290.45
16/10/2025 07:30:49.319 1   290.45
      1 290.45
      1 290.45
16/10/2025 07:30:09.525 21   290.00
      20 290.00
      1 290.00
      20 290.00
      1 290.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)