Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

486

1118

17,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	13:09:33,605	50		21,18
			50	21,18
			50	21,18
20.11.2025	12:51:56,178	4		21,08
			4	21,08
			4	21,08
20.11.2025	12:51:18,542	100		21,19
			100	21,19
			100	21,19
20.11.2025	12:51:08,384	47		21,19
			47	21,19
			47	21,19
20.11.2025	12:50:00,822	5		21,19
			5	21,19
			5	21,19
20.11.2025	12:47:16,430	36		21,08
			36	21,08
			36	21,08
20.11.2025	12:43:25,453	300		21,21
			300	21,21
			300	21,21
20.11.2025	12:40:12,441	47		21,18
			47	21,18
			47	21,18
20.11.2025	12:37:53,690	20		21,16
			20	21,16
			20	21,16
20.11.2025	12:37:41,316	100		21,12
			100	21,12
			100	21,12
20.11.2025	12:37:33,206	100		21,12
			100	21,12
			100	21,12
20.11.2025	12:35:48,518	6		21,03
			6	21,03
			6	21,03
20.11.2025	12:35:42,237	378		21,11
			378	21,11
			378	21,11
20.11.2025	12:23:06,611	100		21,01
			100	21,01
			100	21,01
20.11.2025	12:22:44,671	75		21,11
			75	21,11
			75	21,11
20.11.2025	12:21:52,873	20		21,11
			20	21,11
			20	21,11
20.11.2025	12:19:34,010	450		21,12
			450	21,12
			450	21,12
20.11.2025	12:17:41,611	94		21,12
			94	21,12
			94	21,12
20.11.2025	12:17:13,043	75		21,12
			75	21,12
			75	21,12
20.11.2025	12:16:48,297	48		21,13
			48	21,13
			48	21,13
20.11.2025	12:15:00,405	400		21,14
			353	21,14
			47	21,14
			400	21,14
20.11.2025	12:13:13,230	100		21,04
			100	21,04
			100	21,04
20.11.2025	12:13:05,547	500		21,15
			500	21,15
			500	21,15
20.11.2025	12:12:25,570	94		21,16
			94	21,16
			94	21,16
20.11.2025	12:09:43,171	188		21,16
			188	21,16
			188	21,16
20.11.2025	12:08:17,217	6		21,16
			6	21,16
			6	21,16
20.11.2025	12:06:37,340	150		21,16
			150	21,16
			150	21,16
20.11.2025	12:06:22,812	176		21,16
			176	21,16
			70	21,16
			106	21,16
20.11.2025	12:03:51,232	20		21,15
			20	21,15
			20	21,15
20.11.2025	12:03:36,286	50		21,16
			50	21,16
			50	21,16
20.11.2025	12:03:33,690	20		21,16
			20	21,16
			20	21,16
20.11.2025	11:59:36,391	36		21,17
			36	21,17
			36	21,17
20.11.2025	11:53:26,100	25		21,18
			25	21,18
			25	21,18
20.11.2025	11:52:48,768	150		21,16
			150	21,16
			150	21,16
20.11.2025	11:51:59,530	48		21,08
			48	21,08
			48	21,08
20.11.2025	11:47:12,254	7		21,03
			7	21,03
			7	21,03
20.11.2025	11:47:02,287	10		21,12
			10	21,12
			10	21,12
20.11.2025	11:44:55,119	600		21,16
			600	21,16
			600	21,16
20.11.2025	11:44:53,767	135		21,15
			135	21,15
			135	21,15
20.11.2025	11:38:41,648	9		21,09
			9	21,09
			9	21,09
20.11.2025	11:37:41,500	2		21,09
			2	21,09
			2	21,09
20.11.2025	11:37:15,470	100		21,09
			100	21,09
			100	21,09
20.11.2025	11:35:34,920	4		21,09
			4	21,09
			4	21,09
20.11.2025	11:34:43,215	150		20,98
			150	20,98
			150	20,98
20.11.2025	11:34:21,306	15		20,98
			15	20,98
			15	20,98
20.11.2025	11:32:56,560	40		20,90
			40	20,90
			40	20,90
20.11.2025	11:32:34,489	70		20,90
			70	20,90
			70	20,90
20.11.2025	11:31:36,972	25		21,10
			25	21,10
			25	21,10
20.11.2025	11:25:59,129	250		21,15
			250	21,15
			250	21,15
20.11.2025	11:23:34,196	50		21,05
			50	21,05
			50	21,05
20.11.2025	11:22:09,015	200		20,97
			200	20,97
			58	20,97
			142	20,97
20.11.2025	11:20:33,334	100		21,00
			100	21,00
			100	21,00
20.11.2025	11:17:57,056	142		21,08
			142	21,08
			142	21,08
20.11.2025	11:17:53,936	500		20,95
			500	20,95
			500	20,95
20.11.2025	11:17:02,182	6		21,08
			6	21,08
			6	21,08
20.11.2025	11:16:03,876	71		21,08
			71	21,08
			71	21,08
20.11.2025	11:15:43,632	8		20,89
			8	20,89
			8	20,89
20.11.2025	11:15:24,920	300		20,89
			205	20,89
			300	20,89
			95	20,89
20.11.2025	11:15:24,841	155		20,89
			100	20,89
			60	20,89
			55	20,89
			95	20,89
20.11.2025	11:15:21,295	849		21,00
			100	21,00
			143	21,00
			100	21,00
			100	21,00
			849	21,00
			200	21,00
			200	21,00
			6	21,00
20.11.2025	11:14:23,049	749		21,01
			749	21,01
			749	21,01
20.11.2025	11:02:04,212	100		21,13
			100	21,13
			100	21,13
20.11.2025	10:59:42,886	20		21,12
			20	21,12
			20	21,12
20.11.2025	10:58:56,022	298		21,12
			298	21,12
			298	21,12
20.11.2025	10:58:46,219	250		21,12
			250	21,12
			250	21,12
20.11.2025	10:57:33,737	500		21,07
			500	21,07
			500	21,07
20.11.2025	10:57:23,512	1 000		21,09
			1 000	21,09
			1 000	21,09
20.11.2025	10:56:33,318	100		21,13
			100	21,13
			100	21,13
20.11.2025	10:55:35,305	150		21,13
			150	21,13
			150	21,13
20.11.2025	10:55:31,927	135		21,05
			135	21,05
			135	21,05
20.11.2025	10:54:51,315	900		21,13
			900	21,13
			900	21,13
20.11.2025	10:51:56,391	839		21,02
			839	21,02
			839	21,02
20.11.2025	10:51:18,079	121		21,07
			121	21,07
			121	21,07
20.11.2025	10:50:54,007	50		21,01
			50	21,01
			50	21,01
20.11.2025	10:50:53,930	20		21,01
			20	21,01
			20	21,01
20.11.2025	10:50:47,201	300		21,07
			300	21,07
			300	21,07
20.11.2025	10:48:43,409	500		21,16
			500	21,16
			500	21,16
20.11.2025	10:48:09,204	2 000		21,16
			2 000	21,16
			2 000	21,16
20.11.2025	10:45:08,737	3 000		21,20
			3 000	21,20
			3 000	21,20
20.11.2025	10:43:57,490	50		21,20
			50	21,20
			50	21,20
20.11.2025	10:43:15,231	18		21,20
			18	21,20
			18	21,20
20.11.2025	10:40:00,203	600		21,20
			600	21,20
			600	21,20
20.11.2025	10:39:22,469	10		21,20
			10	21,20
			10	21,20
20.11.2025	10:38:50,215	50		21,20
			50	21,20
			50	21,20
20.11.2025	10:38:34,653	300		21,20
			300	21,20
			300	21,20
20.11.2025	10:38:09,449	3		21,02
			3	21,02
			3	21,02
20.11.2025	10:37:44,297	48		21,20
			48	21,20
			48	21,20
20.11.2025	10:37:02,712	1 000		21,10
			1 000	21,10
			1 000	21,10
20.11.2025	10:36:59,949	100		21,22
			100	21,22
			100	21,22
20.11.2025	10:36:50,933	1 000		21,11
			1 000	21,11
			1 000	21,11
20.11.2025	10:36:37,466	20		21,21
			20	21,21
			20	21,21
20.11.2025	10:36:11,469	47		21,10
			47	21,10
			47	21,10
20.11.2025	10:34:35,727	3 000		21,10
			3 000	21,10
			3 000	21,10
20.11.2025	10:34:31,057	3 000		21,11
			3 000	21,11
			3 000	21,11
20.11.2025	10:32:59,246	3 000		21,11
			3 000	21,11
			3 000	21,11
20.11.2025	10:32:39,815	100		21,22
			100	21,22
			100	21,22
20.11.2025	10:31:42,462	300		21,22
			300	21,22
			300	21,22
20.11.2025	10:31:40,893	100		21,22
			100	21,22
			100	21,22
20.11.2025	10:31:37,582	500		21,22
			500	21,22
			500	21,22
20.11.2025	10:31:35,756	200		21,22
			200	21,22
			200	21,22
20.11.2025	10:30:22,529	1 787		21,11
			1 787	21,11
			1 787	21,11
20.11.2025	10:30:08,127	50		21,22
			50	21,22
			50	21,22
20.11.2025	10:29:19,232	5		21,22
			5	21,22
			5	21,22
20.11.2025	10:28:18,468	240		21,22
			240	21,22
			240	21,22
20.11.2025	10:27:43,645	6 760		21,22
			6 760	21,22
			5 760	21,22
			1 000	21,22
20.11.2025	10:27:28,291	1 010		21,21
			10	21,21
			1 000	21,21
			1 010	21,21
20.11.2025	10:27:25,004	1 010		21,20
			1 000	21,20
			10	21,20
			1 010	21,20
20.11.2025	10:27:10,123	6 000		21,22
			5 000	21,22
			1 000	21,22
			100	21,22
			5 900	21,22
20.11.2025	10:26:47,979	5 960		21,25
			960	21,25
			5 000	21,25
			5 960	21,25
20.11.2025	10:25:22,091	960		21,19
			960	21,19
			960	21,19
20.11.2025	10:24:30,652	15		21,19
			15	21,19
			15	21,19
20.11.2025	10:22:56,360	25		21,19
			25	21,19
			25	21,19
20.11.2025	10:22:17,739	15		21,19
			15	21,19
			15	21,19
20.11.2025	10:22:03,380	100		21,19
			100	21,19
			100	21,19
20.11.2025	10:21:07,047	500		21,19
			500	21,19
			500	21,19
20.11.2025	10:20:44,929	14		21,17
			14	21,17
			14	21,17
20.11.2025	10:20:30,323	20		21,16
			20	21,16
			20	21,16
20.11.2025	10:19:05,799	48		21,19
			48	21,19
			48	21,19
20.11.2025	10:17:30,338	200		21,19
			200	21,19
			200	21,19
20.11.2025	10:15:54,709	130		21,11
			130	21,11
			130	21,11
20.11.2025	10:15:50,424	175		21,19
			175	21,19
			175	21,19
20.11.2025	10:15:38,718	377		21,19
			377	21,19
			377	21,19
20.11.2025	10:15:08,114	3 000		21,15
			3 000	21,15
			3 000	21,15
20.11.2025	10:14:40,099	500		21,19
			500	21,19
			500	21,19
20.11.2025	10:08:41,844	15		21,32
			15	21,32
			15	21,32
20.11.2025	10:05:21,617	17		21,14
			17	21,14
			17	21,14
20.11.2025	10:05:04,128	900		21,16
			900	21,16
			900	21,16
20.11.2025	10:05:00,772	100		21,17
			50	21,17
			50	21,17
			100	21,17
20.11.2025	10:04:47,508	378		21,06
			148	21,06
			230	21,06
			378	21,06
20.11.2025	10:04:47,439	100		21,10
			100	21,10
			100	21,10
20.11.2025	10:04:43,154	80		21,11
			80	21,11
			80	21,11
20.11.2025	10:04:15,656	300		21,22
			300	21,22
			300	21,22
20.11.2025	10:04:00,175	1 099		21,25
			1 099	21,25
			49	21,25
			1 000	21,25
			50	21,25
20.11.2025	10:03:47,097	3 000		21,26
			3 000	21,26
			3 000	21,26
20.11.2025	10:03:06,504	186		21,41
			186	21,41
			186	21,41
20.11.2025	10:02:56,298	5 000		21,26
			5 000	21,26
			5 000	21,26
20.11.2025	10:02:29,304	3 000		21,29
			3 000	21,29
			3 000	21,29
20.11.2025	10:02:29,246	88		21,29
			88	21,29
			88	21,29
20.11.2025	10:02:19,035	506		21,35
			500	21,35
			506	21,35
			6	21,35
20.11.2025	10:01:19,193	506		21,36
			506	21,36
			506	21,36
20.11.2025	10:01:06,352	94		21,36
			94	21,36
			94	21,36
20.11.2025	10:01:06,307	506		21,36
			506	21,36
			506	21,36
20.11.2025	10:00:25,261	174		21,36
			174	21,36
			174	21,36
20.11.2025	10:00:08,989	80		21,52
			80	21,52
			80	21,52
20.11.2025	09:56:47,247	1 500		21,39
			1 500	21,39
			1 500	21,39
20.11.2025	09:54:42,108	500		21,42
			480	21,42
			500	21,42
			20	21,42
20.11.2025	09:52:47,186	50		21,58
			50	21,58
			50	21,58
20.11.2025	09:52:29,015	111		21,58
			111	21,58
			111	21,58
20.11.2025	09:52:11,498	47		21,58
			47	21,58
			47	21,58
20.11.2025	09:51:56,032	24		21,50
			24	21,50
			24	21,50
20.11.2025	09:51:00,330	100		21,58
			100	21,58
			100	21,58
20.11.2025	09:50:41,906	28		21,58
			28	21,58
			28	21,58
20.11.2025	09:49:43,182	100		21,58
			100	21,58
			100	21,58
20.11.2025	09:47:51,462	90		21,58
			90	21,58
			90	21,58
20.11.2025	09:46:51,815	400		21,50
			400	21,50
			400	21,50
20.11.2025	09:46:45,783	1 500		21,50
			1 500	21,50
			1 500	21,50
20.11.2025	09:46:35,452	50		21,55
			50	21,55
			50	21,55
20.11.2025	09:46:30,954	1 500		21,58
			1 500	21,58
			1 500	21,58
20.11.2025	09:46:24,510	1 000		21,58
			1 000	21,58
			1 000	21,58
20.11.2025	09:46:22,282	500		21,62
			500	21,62
			500	21,62
20.11.2025	09:46:19,826	48		21,50
			48	21,50
			48	21,50
20.11.2025	09:45:58,141	300		21,62
			300	21,62
			300	21,62
20.11.2025	09:45:23,806	700		21,62
			700	21,62
			200	21,62
			500	21,62
20.11.2025	09:44:36,428	100		21,61
			100	21,61
			100	21,61
20.11.2025	09:44:09,267	15		21,61
			15	21,61
			15	21,61
20.11.2025	09:42:33,067	400		21,60
			400	21,60
			400	21,60
20.11.2025	09:41:13,611	120		21,60
			120	21,60
			120	21,60
20.11.2025	09:39:27,862	26		21,42
			26	21,42
			26	21,42
20.11.2025	09:38:40,865	195		21,41
			195	21,41
			195	21,41
20.11.2025	09:37:26,511	15		21,61
			15	21,61
			15	21,61
20.11.2025	09:37:01,707	10		21,61
			10	21,61
			10	21,61
20.11.2025	09:36:27,483	150		21,61
			150	21,61
			150	21,61
20.11.2025	09:34:48,842	500		21,41
			500	21,41
			500	21,41
20.11.2025	09:34:37,659	13		21,60
			13	21,60
			13	21,60
20.11.2025	09:33:46,141	400		21,60
			400	21,60
			400	21,60
20.11.2025	09:33:40,710	138		21,60
			138	21,60
			138	21,60
20.11.2025	09:33:39,267	1		21,60
			1	21,60
			1	21,60
20.11.2025	09:33:13,345	300		21,60
			300	21,60
			300	21,60
20.11.2025	09:32:31,828	350		21,59
			350	21,59
			350	21,59
20.11.2025	09:32:31,775	50		21,41
			50	21,41
			50	21,41
20.11.2025	09:32:09,109	50		21,41
			50	21,41
			50	21,41
20.11.2025	09:31:25,659	100		21,60
			100	21,60
			100	21,60
20.11.2025	09:31:17,048	1		21,60
			1	21,60
			1	21,60
20.11.2025	09:31:15,739	10		21,59
			10	21,59
			10	21,59
20.11.2025	09:31:13,187	50		21,59
			50	21,59
			50	21,59
20.11.2025	09:30:20,769	50		21,61
			50	21,61
			50	21,61
20.11.2025	09:29:27,396	25		21,46
			25	21,46
			25	21,46
20.11.2025	09:29:24,347	50		21,48
			50	21,48
			50	21,48
20.11.2025	09:29:20,838	50		21,60
			50	21,60
			50	21,60
20.11.2025	09:29:15,602	914		21,50
			828	21,50
			86	21,50
			900	21,50
			14	21,50
20.11.2025	09:29:12,552	914		21,51
			914	21,51
			914	21,51
20.11.2025	09:29:07,012	35		21,51
			35	21,51
			35	21,51
20.11.2025	09:29:04,965	500		21,52
			500	21,52
			500	21,52
20.11.2025	09:29:03,827	500		21,52
			200	21,52
			50	21,52
			250	21,52
			500	21,52
20.11.2025	09:29:03,410	785		21,60
			185	21,60
			600	21,60
			785	21,60
20.11.2025	09:25:52,366	900		21,51
			900	21,51
			900	21,51
20.11.2025	09:24:58,679	500		21,47
			500	21,47
			500	21,47
20.11.2025	09:24:47,701	460		21,60
			460	21,60
			460	21,60
20.11.2025	09:24:40,213	65		21,46
			65	21,46
			65	21,46
20.11.2025	09:24:24,839	2 100		21,50
			2 000	21,50
			100	21,50
			2 100	21,50
20.11.2025	09:24:11,537	1 500		21,51
			1 500	21,51
			1 500	21,51
20.11.2025	09:24:10,934	46		21,63
			46	21,63
			46	21,63
20.11.2025	09:24:06,120	100		21,64
			100	21,64
			100	21,64
20.11.2025	09:23:34,865	1 500		21,51
			1 500	21,51
			1 500	21,51
20.11.2025	09:23:16,117	50		21,63
			50	21,63
			50	21,63
20.11.2025	09:23:15,316	231		21,63
			231	21,63
			231	21,63
20.11.2025	09:22:59,550	1 500		21,51
			1 500	21,51
			1 500	21,51
20.11.2025	09:22:20,897	500		21,55
			500	21,55
			500	21,55
20.11.2025	09:21:34,231	100		21,63
			100	21,63
			100	21,63
20.11.2025	09:20:28,982	500		21,51
			500	21,51
			500	21,51
20.11.2025	09:20:25,390	30		21,63
			30	21,63
			30	21,63
20.11.2025	09:19:56,570	70		21,62
			70	21,62
			70	21,62
20.11.2025	09:18:56,378	6		21,62
			6	21,62
			6	21,62
20.11.2025	09:18:53,197	48		21,62
			48	21,62
			48	21,62
20.11.2025	09:18:43,817	155		21,51
			155	21,51
			155	21,51
20.11.2025	09:17:35,463	200		21,62
			200	21,62
			200	21,62
20.11.2025	09:15:34,783	2 000		21,63
			1 000	21,63
			1 000	21,63
			2 000	21,63
20.11.2025	09:14:12,649	100		21,56
			100	21,56
			100	21,56
20.11.2025	09:14:03,760	380		21,56
			380	21,56
			380	21,56
20.11.2025	09:13:35,412	50		21,47
			50	21,47
			50	21,47
20.11.2025	09:13:03,256	160		21,56
			160	21,56
			160	21,56
20.11.2025	09:12:36,305	250		21,56
			150	21,56
			250	21,56
			100	21,56
20.11.2025	09:12:09,501	20		21,56
			20	21,56
			20	21,56
20.11.2025	09:11:04,413	25		21,53
			25	21,53
			25	21,53
20.11.2025	09:07:21,889	500		21,47
			500	21,47
			500	21,47
20.11.2025	09:06:47,329	200		21,56
			200	21,56
			40	21,56
			160	21,56
20.11.2025	09:06:25,020	231		21,56
			231	21,56
			231	21,56
20.11.2025	09:05:28,378	100		21,56
			100	21,56
			100	21,56
20.11.2025	09:04:46,176	60		21,56
			60	21,56
			60	21,56
20.11.2025	09:04:35,253	36		21,56
			36	21,56
			36	21,56
20.11.2025	09:04:06,782	18		21,47
			18	21,47
			18	21,47
20.11.2025	09:03:54,349	50		21,47
			50	21,47
			50	21,47
20.11.2025	09:02:34,304	3		21,56
			3	21,56
			3	21,56
20.11.2025	09:02:27,390	50		21,56
			50	21,56
			50	21,56
20.11.2025	09:01:35,478	1 500		21,50
			1 500	21,50
			1 500	21,50
20.11.2025	09:00:15,620	200		21,58
			200	21,58
			200	21,58
20.11.2025	08:59:43,842	1		21,58
			1	21,58
			1	21,58
20.11.2025	08:57:44,316	94		21,52
			94	21,52
			94	21,52
20.11.2025	08:57:34,288	1 500		21,52
			1 500	21,52
			1 500	21,52
20.11.2025	08:57:22,464	200		21,58
			200	21,58
			200	21,58
20.11.2025	08:56:45,379	2		21,58
			2	21,58
			2	21,58
20.11.2025	08:56:04,214	80		21,58
			80	21,58
			80	21,58
20.11.2025	08:55:28,561	8		21,50
			8	21,50
			8	21,50
20.11.2025	08:55:28,544	500		21,51
			500	21,51
			500	21,51
20.11.2025	08:55:15,113	10		21,58
			10	21,58
			10	21,58
20.11.2025	08:54:10,438	1 000		21,58
			1 000	21,58
			1 000	21,58
20.11.2025	08:53:40,872	235		21,58
			235	21,58
			235	21,58
20.11.2025	08:53:33,184	140		21,50
			140	21,50
			140	21,50
20.11.2025	08:52:17,067	51		21,58
			51	21,58
			51	21,58
20.11.2025	08:52:08,080	1 500		21,50
			1 500	21,50
			1 500	21,50
20.11.2025	08:51:49,142	1 000		21,58
			1 000	21,58
			1 000	21,58
20.11.2025	08:51:18,485	300		21,58
			300	21,58
			300	21,58
20.11.2025	08:50:26,065	95		21,58
			95	21,58
			95	21,58
20.11.2025	08:49:56,545	100		21,58
			100	21,58
			100	21,58
20.11.2025	08:49:43,416	50		21,58
			50	21,58
			50	21,58
20.11.2025	08:48:55,906	1 350		21,56
			50	21,56
			1 350	21,56
			1 300	21,56
20.11.2025	08:48:55,795	699		21,56
			699	21,56
			699	21,56
20.11.2025	08:48:15,331	1 000		21,47
			1 000	21,47
			1 000	21,47
20.11.2025	08:47:31,714	1 000		21,46
			1 000	21,46
			1 000	21,46
20.11.2025	08:46:46,864	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:46:37,323	69		21,46
			69	21,46
			69	21,46
20.11.2025	08:45:58,479	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:45:05,812	10		21,46
			10	21,46
			10	21,46
20.11.2025	08:44:47,574	255		21,36
			255	21,36
			255	21,36
20.11.2025	08:43:59,620	70		21,46
			70	21,46
			70	21,46
20.11.2025	08:43:58,106	155		21,36
			155	21,36
			105	21,36
			50	21,36
20.11.2025	08:43:31,510	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:43:10,908	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:41:22,445	77		21,46
			77	21,46
			77	21,46
20.11.2025	08:39:29,867	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:39:16,105	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:38:41,399	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:37:53,852	70		21,46
			70	21,46
			70	21,46
20.11.2025	08:37:17,145	70		21,46
			70	21,46
			70	21,46
20.11.2025	08:36:19,067	1 500		21,40
			1 500	21,40
			1 500	21,40
20.11.2025	08:36:17,803	1 418		21,40
			1 418	21,40
			1 418	21,40
20.11.2025	08:36:02,933	185		21,46
			185	21,46
			185	21,46
20.11.2025	08:35:53,976	465		21,46
			465	21,46
			465	21,46
20.11.2025	08:33:20,237	117		21,45
			117	21,45
			117	21,45
20.11.2025	08:33:18,517	500		21,45
			500	21,45
			500	21,45
20.11.2025	08:33:01,083	50		21,45
			50	21,45
			50	21,45
20.11.2025	08:32:21,183	20		21,45
			20	21,45
			20	21,45
20.11.2025	08:31:36,277	50		21,45
			50	21,45
			50	21,45
20.11.2025	08:29:16,705	10		21,32
			10	21,32
			10	21,32
20.11.2025	08:28:31,754	200		21,45
			200	21,45
			200	21,45
20.11.2025	08:28:24,774	699		21,45
			699	21,45
			699	21,45
20.11.2025	08:27:04,589	25		21,46
			25	21,46
			25	21,46
20.11.2025	08:26:18,437	90		21,33
			90	21,33
			90	21,33
20.11.2025	08:25:24,081	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:24:24,386	1 500		21,40
			1 500	21,40
			1 500	21,40
20.11.2025	08:22:28,963	675		21,46
			675	21,46
			675	21,46
20.11.2025	08:21:59,822	45		21,46
			45	21,46
			45	21,46
20.11.2025	08:21:31,648	123		21,46
			123	21,46
			123	21,46
20.11.2025	08:21:26,929	150		21,46
			150	21,46
			150	21,46
20.11.2025	08:21:05,079	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:20:34,087	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:20:17,857	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:18:53,624	1 500		21,40
			1 500	21,40
			1 500	21,40
20.11.2025	08:18:32,462	1 500		21,40
			1 500	21,40
			1 500	21,40
20.11.2025	08:18:05,703	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:17:51,467	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:17:45,370	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:17:37,546	930		21,45
			400	21,45
			50	21,45
			480	21,45
			820	21,45
			100	21,45
			10	21,45
20.11.2025	08:16:17,862	1 680		21,44
			1 680	21,44
			1 280	21,44
			400	21,44
20.11.2025	08:16:05,195	100		21,44
			100	21,44
			100	21,44
20.11.2025	08:15:57,242	40		21,44
			40	21,44
			40	21,44
20.11.2025	08:15:47,499	50		21,40
			50	21,40
			50	21,40
20.11.2025	08:15:20,037	200		21,44
			200	21,44
			200	21,44
20.11.2025	08:14:17,606	75		21,44
			75	21,44
			75	21,44
20.11.2025	08:11:45,601	40		21,44
			40	21,44
			40	21,44
20.11.2025	08:11:40,192	25		21,44
			25	21,44
			25	21,44
20.11.2025	08:11:34,457	93		21,44
			93	21,44
			93	21,44
20.11.2025	08:11:20,966	460		21,46
			460	21,46
			460	21,46
20.11.2025	08:11:09,191	285		21,46
			285	21,46
			285	21,46
20.11.2025	08:10:32,631	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:08:14,014	122		21,46
			122	21,46
			122	21,46
20.11.2025	08:08:09,370	190		21,46
			190	21,46
			190	21,46
20.11.2025	08:07:19,670	200		21,45
			200	21,45
			200	21,45
20.11.2025	08:07:14,214	150		21,46
			150	21,46
			150	21,46
20.11.2025	08:07:05,832	100		21,46
			100	21,46
			100	21,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung