Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
378
266,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:48:51,792 | 200 | 268,45 | |
| 160 | 268,45 | |||
| 200 | 268,45 | |||
| 40 | 268,45 | |||
| 01.08.2025 | 08:48:38,561 | 200 | 268,40 | |
| 200 | 268,40 | |||
| 200 | 268,40 | |||
| 01.08.2025 | 08:48:37,959 | 200 | 268,40 | |
| 200 | 268,40 | |||
| 200 | 268,40 | |||
| 01.08.2025 | 08:48:37,054 | 22 | 268,40 | |
| 22 | 268,40 | |||
| 22 | 268,40 | |||
| 01.08.2025 | 08:48:36,350 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 01.08.2025 | 08:47:54,592 | 400 | 268,45 | |
| 400 | 268,45 | |||
| 400 | 268,45 | |||
| 01.08.2025 | 08:47:52,028 | 163 | 268,40 | |
| 163 | 268,40 | |||
| 163 | 268,40 | |||
| 01.08.2025 | 08:47:50,824 | 154 | 268,40 | |
| 154 | 268,40 | |||
| 154 | 268,40 | |||
| 01.08.2025 | 08:47:38,890 | 250 | 268,40 | |
| 250 | 268,40 | |||
| 250 | 268,40 | |||
| 01.08.2025 | 08:47:37,356 | 102 | 268,40 | |
| 52 | 268,40 | |||
| 20 | 268,40 | |||
| 30 | 268,40 | |||
| 102 | 268,40 | |||
| 01.08.2025 | 08:47:33,538 | 3 | 268,40 | |
| 3 | 268,40 | |||
| 3 | 268,40 | |||
| 01.08.2025 | 08:47:18,368 | 100 | 268,35 | |
| 100 | 268,35 | |||
| 100 | 268,35 | |||
| 01.08.2025 | 08:44:13,988 | 3 | 268,25 | |
| 3 | 268,25 | |||
| 3 | 268,25 | |||
| 01.08.2025 | 08:43:42,871 | 15 | 268,25 | |
| 15 | 268,25 | |||
| 15 | 268,25 | |||
| 01.08.2025 | 08:42:34,875 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 01.08.2025 | 08:40:59,228 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 01.08.2025 | 08:40:43,636 | 37 | 268,35 | |
| 37 | 268,35 | |||
| 37 | 268,35 | |||
| 01.08.2025 | 08:40:33,244 | 20 | 268,40 | |
| 20 | 268,40 | |||
| 20 | 268,40 | |||
| 01.08.2025 | 08:39:06,570 | 8 | 268,40 | |
| 8 | 268,40 | |||
| 8 | 268,40 | |||
| 01.08.2025 | 08:38:53,985 | 5 | 268,25 | |
| 5 | 268,25 | |||
| 5 | 268,25 | |||
| 01.08.2025 | 08:38:39,750 | 14 | 268,40 | |
| 14 | 268,40 | |||
| 14 | 268,40 | |||
| 01.08.2025 | 08:38:34,379 | 52 | 268,25 | |
| 52 | 268,25 | |||
| 52 | 268,25 | |||
| 01.08.2025 | 08:37:03,310 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 01.08.2025 | 08:36:08,082 | 196 | 268,35 | |
| 196 | 268,35 | |||
| 196 | 268,35 | |||
| 01.08.2025 | 08:36:03,525 | 196 | 268,30 | |
| 196 | 268,30 | |||
| 196 | 268,30 | |||
| 01.08.2025 | 08:36:02,819 | 196 | 268,30 | |
| 196 | 268,30 | |||
| 196 | 268,30 | |||
| 01.08.2025 | 08:35:54,902 | 196 | 268,30 | |
| 196 | 268,30 | |||
| 196 | 268,30 | |||
| 01.08.2025 | 08:35:47,144 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 01.08.2025 | 08:35:45,742 | 8 | 268,25 | |
| 8 | 268,25 | |||
| 8 | 268,25 | |||
| 01.08.2025 | 08:35:14,062 | 45 | 268,25 | |
| 45 | 268,25 | |||
| 45 | 268,25 | |||
| 01.08.2025 | 08:34:40,609 | 28 | 268,30 | |
| 28 | 268,30 | |||
| 28 | 268,30 | |||
| 01.08.2025 | 08:34:38,802 | 50 | 268,40 | |
| 50 | 268,40 | |||
| 50 | 268,40 | |||
| 01.08.2025 | 08:34:33,788 | 100 | 268,45 | |
| 100 | 268,45 | |||
| 100 | 268,45 | |||
| 01.08.2025 | 08:29:30,596 | 200 | 268,30 | |
| 200 | 268,30 | |||
| 200 | 268,30 | |||
| 01.08.2025 | 08:29:28,723 | 200 | 268,40 | |
| 200 | 268,40 | |||
| 200 | 268,40 | |||
| 01.08.2025 | 08:29:26,430 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 01.08.2025 | 08:29:17,809 | 300 | 268,50 | |
| 300 | 268,50 | |||
| 300 | 268,50 | |||
| 01.08.2025 | 08:28:35,390 | 10 | 268,50 | |
| 10 | 268,50 | |||
| 10 | 268,50 | |||
| 01.08.2025 | 08:28:29,988 | 100 | 268,55 | |
| 100 | 268,55 | |||
| 100 | 268,55 | |||
| 01.08.2025 | 08:28:13,307 | 110 | 268,55 | |
| 110 | 268,55 | |||
| 100 | 268,55 | |||
| 10 | 268,55 | |||
| 01.08.2025 | 08:24:52,204 | 22 | 268,80 | |
| 22 | 268,80 | |||
| 22 | 268,80 | |||
| 01.08.2025 | 08:24:45,951 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 01.08.2025 | 08:24:44,301 | 37 | 268,80 | |
| 37 | 268,80 | |||
| 37 | 268,80 | |||
| 01.08.2025 | 08:23:08,310 | 3 | 268,55 | |
| 3 | 268,55 | |||
| 3 | 268,55 | |||
| 01.08.2025 | 08:22:41,043 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 01.08.2025 | 08:22:24,126 | 2 | 268,55 | |
| 2 | 268,55 | |||
| 2 | 268,55 | |||
| 01.08.2025 | 08:21:40,936 | 50 | 268,55 | |
| 50 | 268,55 | |||
| 50 | 268,55 | |||
| 01.08.2025 | 08:20:36,988 | 20 | 268,55 | |
| 20 | 268,55 | |||
| 20 | 268,55 | |||
| 01.08.2025 | 08:20:16,404 | 30 | 268,95 | |
| 30 | 268,95 | |||
| 30 | 268,95 | |||
| 01.08.2025 | 08:17:49,695 | 100 | 268,90 | |
| 100 | 268,90 | |||
| 100 | 268,90 | |||
| 01.08.2025 | 08:17:28,029 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 01.08.2025 | 08:17:19,847 | 100 | 268,95 | |
| 100 | 268,95 | |||
| 100 | 268,95 | |||
| 01.08.2025 | 08:16:24,617 | 3 | 268,70 | |
| 3 | 268,70 | |||
| 3 | 268,70 | |||
| 01.08.2025 | 08:14:20,999 | 15 | 268,80 | |
| 15 | 268,80 | |||
| 15 | 268,80 | |||
| 01.08.2025 | 08:13:04,541 | 100 | 268,80 | |
| 100 | 268,80 | |||
| 100 | 268,80 | |||
| 01.08.2025 | 08:12:43,910 | 100 | 268,80 | |
| 100 | 268,80 | |||
| 100 | 268,80 | |||
| 01.08.2025 | 08:10:51,061 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 01.08.2025 | 08:09:00,240 | 5 | 268,80 | |
| 5 | 268,80 | |||
| 5 | 268,80 | |||
| 01.08.2025 | 08:08:57,691 | 30 | 268,60 | |
| 30 | 268,60 | |||
| 30 | 268,60 | |||
| 01.08.2025 | 08:08:07,217 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 01.08.2025 | 08:07:30,981 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 01.08.2025 | 08:05:53,258 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 01.08.2025 | 08:05:51,949 | 10 | 268,50 | |
| 10 | 268,50 | |||
| 10 | 268,50 | |||
| 01.08.2025 | 08:05:50,137 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 01.08.2025 | 08:05:45,006 | 4 | 268,90 | |
| 4 | 268,90 | |||
| 4 | 268,90 | |||
| 01.08.2025 | 08:05:44,503 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 01.08.2025 | 08:05:33,539 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 01.08.2025 | 08:05:32,736 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 01.08.2025 | 08:04:47,152 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 01.08.2025 | 08:04:45,829 | 40 | 268,50 | |
| 40 | 268,50 | |||
| 40 | 268,50 | |||
| 01.08.2025 | 08:04:11,854 | 3 | 268,50 | |
| 3 | 268,50 | |||
| 3 | 268,50 | |||
| 01.08.2025 | 08:03:51,886 | 19 | 268,90 | |
| 19 | 268,90 | |||
| 19 | 268,90 | |||
| 01.08.2025 | 08:03:49,603 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 01.08.2025 | 08:03:32,793 | 4 | 268,90 | |
| 4 | 268,90 | |||
| 4 | 268,90 | |||
| 01.08.2025 | 08:03:23,408 | 200 | 268,60 | |
| 200 | 268,60 | |||
| 200 | 268,60 | |||
| 01.08.2025 | 08:03:20,972 | 29 | 268,75 | |
| 29 | 268,75 | |||
| 29 | 268,75 | |||
| 01.08.2025 | 08:02:30,300 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 01.08.2025 | 08:00:36,681 | 80 | 268,80 | |
| 80 | 268,80 | |||
| 80 | 268,80 | |||
| 01.08.2025 | 08:00:18,971 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 01.08.2025 | 08:00:17,863 | 23 | 269,00 | |
| 23 | 269,00 | |||
| 23 | 269,00 | |||
| 01.08.2025 | 08:00:15,148 | 6 | 268,80 | |
| 6 | 268,80 | |||
| 6 | 268,80 | |||
| 01.08.2025 | 07:59:42,767 | 9 | 268,95 | |
| 9 | 268,95 | |||
| 9 | 268,95 | |||
| 01.08.2025 | 07:59:24,259 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 01.08.2025 | 07:59:23,553 | 9 | 269,05 | |
| 9 | 269,05 | |||
| 9 | 269,05 | |||
| 01.08.2025 | 07:59:22,850 | 100 | 269,05 | |
| 100 | 269,05 | |||
| 100 | 269,05 | |||
| 01.08.2025 | 07:59:22,149 | 100 | 269,05 | |
| 100 | 269,05 | |||
| 100 | 269,05 | |||
| 01.08.2025 | 07:58:47,577 | 15 | 268,65 | |
| 15 | 268,65 | |||
| 15 | 268,65 | |||
| 01.08.2025 | 07:56:02,682 | 200 | 268,70 | |
| 200 | 268,70 | |||
| 200 | 268,70 | |||
| 01.08.2025 | 07:56:00,675 | 50 | 269,00 | |
| 50 | 269,00 | |||
| 50 | 269,00 | |||
| 01.08.2025 | 07:55:53,042 | 100 | 269,05 | |
| 100 | 269,05 | |||
| 100 | 269,05 | |||
| 01.08.2025 | 07:55:45,845 | 100 | 269,05 | |
| 100 | 269,05 | |||
| 100 | 269,05 | |||
| 01.08.2025 | 07:55:20,919 | 100 | 269,05 | |
| 100 | 269,05 | |||
| 100 | 269,05 | |||
| 01.08.2025 | 07:53:22,758 | 4 | 269,35 | |
| 4 | 269,35 | |||
| 4 | 269,35 | |||
| 01.08.2025 | 07:46:42,282 | 90 | 268,75 | |
| 90 | 268,75 | |||
| 90 | 268,75 | |||
| 01.08.2025 | 07:44:31,026 | 50 | 268,75 | |
| 50 | 268,75 | |||
| 50 | 268,75 | |||
| 01.08.2025 | 07:44:28,318 | 200 | 268,80 | |
| 200 | 268,80 | |||
| 200 | 268,80 | |||
| 01.08.2025 | 07:44:20,920 | 200 | 269,00 | |
| 200 | 269,00 | |||
| 200 | 269,00 | |||
| 01.08.2025 | 07:44:14,751 | 37 | 269,45 | |
| 37 | 269,45 | |||
| 37 | 269,45 | |||
| 01.08.2025 | 07:39:12,687 | 200 | 269,05 | |
| 200 | 269,05 | |||
| 200 | 269,05 | |||
| 01.08.2025 | 07:39:05,718 | 300 | 269,05 | |
| 300 | 269,05 | |||
| 300 | 269,05 | |||
| 01.08.2025 | 07:38:48,670 | 200 | 269,05 | |
| 200 | 269,05 | |||
| 200 | 269,05 | |||
| 01.08.2025 | 07:38:34,407 | 300 | 269,05 | |
| 300 | 269,05 | |||
| 300 | 269,05 | |||
| 01.08.2025 | 07:38:29,149 | 2 | 269,65 | |
| 2 | 269,65 | |||
| 2 | 269,65 | |||
| 01.08.2025 | 07:34:24,875 | 13 | 269,45 | |
| 4 | 269,45 | |||
| 2 | 269,45 | |||
| 13 | 269,45 | |||
| 3 | 269,45 | |||
| 3 | 269,45 | |||
| 1 | 269,45 | |||
| 01.08.2025 | 07:34:15,080 | 38 | 269,15 | |
| 1 | 269,15 | |||
| 2 | 269,15 | |||
| 1 | 269,15 | |||
| 4 | 269,15 | |||
| 5 | 269,15 | |||
| 25 | 269,15 | |||
| 1 | 269,15 | |||
| 37 | 269,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,76 / Ask: 188,94
Umsatz: 55 745 TEUR -
Nvidia Corp.
Bid: 152,08 / Ask: 152,14
Umsatz: 31 872 TEUR -
Novo-Nordisk AS
Bid: 40,095 / Ask: 40,13
Umsatz: 25 625 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 701,50
Umsatz: 20 727 TEUR -
Apple Inc.
Bid: 184,70 / Ask: 184,78
Umsatz: 13 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:09:36
Letzte Aktualisierung:
01.08.2025 @ 11:09:36