Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
2564
1633,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 10:18:50,059 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 10:18:03,538 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 26.08.2025 | 10:17:48,798 | 13 | 1 640,00 | |
| 13 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 26.08.2025 | 10:17:18,323 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 10:16:55,357 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:16:34,245 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:15:41,876 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 26.08.2025 | 10:15:18,656 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 26.08.2025 | 10:15:06,728 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 26.08.2025 | 10:14:49,533 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 10:14:35,580 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 10:14:32,686 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 10:14:30,321 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:14:01,309 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:13:58,899 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:13:49,320 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 26.08.2025 | 10:13:26,704 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:13:12,261 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 10:12:43,673 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 26.08.2025 | 10:12:30,172 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 26.08.2025 | 10:12:19,480 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 10:12:15,167 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 26.08.2025 | 10:12:02,807 | 10 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 9 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 26.08.2025 | 10:11:50,979 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 26.08.2025 | 10:11:22,761 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 26.08.2025 | 10:11:20,255 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:11:03,654 | 9 | 1 639,50 | |
| 9 | 1 639,50 | |||
| 9 | 1 639,50 | |||
| 26.08.2025 | 10:10:42,056 | 6 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 26.08.2025 | 10:10:21,976 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 10:10:13,122 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 10:10:12,715 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 26.08.2025 | 10:10:04,346 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 26.08.2025 | 10:09:51,192 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 26.08.2025 | 10:09:39,595 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 26.08.2025 | 10:09:02,862 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 26.08.2025 | 10:08:59,219 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 26.08.2025 | 10:08:47,879 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 26.08.2025 | 10:08:39,357 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 26.08.2025 | 10:08:22,160 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 10:08:17,073 | 31 | 1 643,00 | |
| 31 | 1 643,00 | |||
| 31 | 1 643,00 | |||
| 26.08.2025 | 10:08:13,297 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 26.08.2025 | 10:08:09,776 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 26.08.2025 | 10:08:07,060 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 26.08.2025 | 10:07:15,158 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 26.08.2025 | 10:07:03,488 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 26.08.2025 | 10:06:35,832 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 26.08.2025 | 10:06:32,052 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 26.08.2025 | 10:06:27,125 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 26.08.2025 | 10:06:22,627 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 26.08.2025 | 10:06:15,911 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 26.08.2025 | 10:06:14,099 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 26.08.2025 | 10:05:51,575 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 26.08.2025 | 10:05:50,952 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 26.08.2025 | 10:05:38,975 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 26.08.2025 | 10:05:33,330 | 39 | 1 645,00 | |
| 39 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 34 | 1 645,00 | |||
| 26.08.2025 | 10:05:27,794 | 20 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 26.08.2025 | 10:05:22,329 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 26.08.2025 | 10:05:01,290 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 26.08.2025 | 10:04:40,209 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 26.08.2025 | 10:04:39,782 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 26.08.2025 | 10:04:33,801 | 445 | 1 644,50 | |
| 445 | 1 644,50 | |||
| 445 | 1 644,50 | |||
| 26.08.2025 | 10:04:29,717 | 59 | 1 644,50 | |
| 58 | 1 644,50 | |||
| 59 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 26.08.2025 | 10:04:21,827 | 40 | 1 643,50 | |
| 40 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 26.08.2025 | 10:04:14,957 | 56 | 1 643,50 | |
| 56 | 1 643,50 | |||
| 16 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 26.08.2025 | 10:04:04,669 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 10:03:56,395 | 21 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 21 | 1 643,00 | |||
| 26.08.2025 | 10:03:54,461 | 23 | 1 643,00 | |
| 23 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 26.08.2025 | 10:03:33,672 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 26.08.2025 | 10:03:16,549 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 10:03:11,263 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 26.08.2025 | 10:02:51,599 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 26.08.2025 | 10:02:40,790 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 26.08.2025 | 10:02:36,630 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 9 | 1 644,50 | |||
| 26.08.2025 | 10:02:32,317 | 51 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 51 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 26.08.2025 | 10:01:15,149 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 26.08.2025 | 10:01:09,252 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 10:01:06,539 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 26.08.2025 | 10:00:58,374 | 26 | 1 642,00 | |
| 25 | 1 642,00 | |||
| 26 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 10:00:45,804 | 24 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 22 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 10:00:12,864 | 40 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 26.08.2025 | 10:00:09,186 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 26.08.2025 | 10:00:02,891 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 10:00:02,791 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 10:00:00,353 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 26.08.2025 | 09:59:36,646 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 26.08.2025 | 09:59:29,767 | 16 | 1 636,50 | |
| 16 | 1 636,50 | |||
| 16 | 1 636,50 | |||
| 26.08.2025 | 09:59:26,360 | 139 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 14 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 100 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 37 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 26.08.2025 | 09:58:56,819 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 26.08.2025 | 09:58:49,703 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:58:30,695 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:58:01,994 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 26.08.2025 | 09:57:43,395 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 09:57:42,865 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:57:37,789 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:57:21,606 | 740 | 1 632,00 | |
| 740 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 736 | 1 632,00 | |||
| 26.08.2025 | 09:57:04,431 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 26.08.2025 | 09:56:55,571 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 26.08.2025 | 09:56:51,318 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:56:31,107 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 26.08.2025 | 09:56:29,146 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 26.08.2025 | 09:56:14,604 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:55:05,109 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:54:44,986 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 26.08.2025 | 09:54:22,629 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:54:22,241 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:54:21,621 | 8 | 1 635,00 | |
| 8 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 26.08.2025 | 09:54:17,004 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 09:54:07,904 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 26.08.2025 | 09:53:03,240 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:52:13,683 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:52:13,381 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:52:12,175 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:52:02,709 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:51:55,702 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 26.08.2025 | 09:51:49,103 | 4 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 09:51:40,782 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 09:51:23,973 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 26.08.2025 | 09:51:13,714 | 17 | 1 634,00 | |
| 17 | 1 634,00 | |||
| 17 | 1 634,00 | |||
| 26.08.2025 | 09:51:10,442 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 09:51:10,143 | 31 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 31 | 1 634,00 | |||
| 26.08.2025 | 09:51:03,098 | 40 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 26.08.2025 | 09:50:44,693 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 26.08.2025 | 09:50:40,670 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:50:40,482 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 26.08.2025 | 09:50:35,170 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 26.08.2025 | 09:50:08,514 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:49:59,820 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 26.08.2025 | 09:49:40,503 | 2 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 09:49:31,515 | 42 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 31 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 8 | 1 632,50 | |||
| 26.08.2025 | 09:48:52,779 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 26.08.2025 | 09:48:29,934 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:48:23,079 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 26.08.2025 | 09:48:00,940 | 8 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 26.08.2025 | 09:47:37,121 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:47:13,595 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 26.08.2025 | 09:47:02,898 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:46:55,057 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 09:46:35,427 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:46:32,611 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:45:36,364 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 26.08.2025 | 09:45:18,979 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:45:17,519 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 09:45:14,831 | 266 | 1 634,00 | |
| 260 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 265 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:44:37,369 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 26.08.2025 | 09:44:25,889 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 09:44:25,143 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 09:44:15,852 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 09:44:07,933 | 8 | 1 636,50 | |
| 8 | 1 636,50 | |||
| 8 | 1 636,50 | |||
| 26.08.2025 | 09:44:07,596 | 41 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 26.08.2025 | 09:43:57,138 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 26.08.2025 | 09:43:39,312 | 11 | 1 636,00 | |
| 11 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 26.08.2025 | 09:43:28,723 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 26.08.2025 | 09:43:16,660 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:43:08,924 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 09:43:03,989 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 09:42:50,895 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 26.08.2025 | 09:42:43,878 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 09:42:42,122 | 22 | 1 637,50 | |
| 21 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 22 | 1 637,50 | |||
| 26.08.2025 | 09:42:36,386 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 26.08.2025 | 09:42:36,278 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 26.08.2025 | 09:42:24,874 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 09:42:01,940 | 15 | 1 639,00 | |
| 15 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 26.08.2025 | 09:41:59,512 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:41:55,488 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:41:42,114 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 09:41:39,723 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 26.08.2025 | 09:41:39,091 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:41:38,642 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:41:28,018 | 17 | 1 636,00 | |
| 17 | 1 636,00 | |||
| 17 | 1 636,00 | |||
| 26.08.2025 | 09:40:31,890 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:40:20,318 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:40:08,551 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:40:05,722 | 25 | 1 636,00 | |
| 25 | 1 636,00 | |||
| 25 | 1 636,00 | |||
| 26.08.2025 | 09:39:50,949 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:39:50,177 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 26.08.2025 | 09:39:49,441 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 09:39:46,531 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 09:39:44,418 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 09:39:34,584 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 26.08.2025 | 09:39:31,123 | 14 | 1 634,00 | |
| 14 | 1 634,00 | |||
| 14 | 1 634,00 | |||
| 26.08.2025 | 09:39:26,920 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 26.08.2025 | 09:39:25,395 | 58 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 56 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:39:01,365 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 09:38:53,739 | 6 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 26.08.2025 | 09:38:46,731 | 25 | 1 634,00 | |
| 25 | 1 634,00 | |||
| 25 | 1 634,00 | |||
| 26.08.2025 | 09:38:39,642 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:38:20,740 | 23 | 1 632,00 | |
| 23 | 1 632,00 | |||
| 23 | 1 632,00 | |||
| 26.08.2025 | 09:38:18,934 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:38:09,069 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:38:08,467 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 09:38:05,273 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 09:37:52,671 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:37:52,047 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:37:41,303 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:37:27,917 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:36:12,223 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 26.08.2025 | 09:36:02,823 | 9 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 9 | 1 631,00 | |||
| 26.08.2025 | 09:35:52,817 | 41 | 1 631,00 | |
| 41 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 09:35:38,089 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 09:35:36,501 | 56 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 49 | 1 630,00 | |||
| 34 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 09:34:01,790 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:33:54,955 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 09:33:54,855 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 26.08.2025 | 09:33:25,671 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:33:13,473 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:33:13,263 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 09:33:13,103 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 09:33:09,099 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 09:33:08,061 | 41 | 1 634,00 | |
| 39 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:32:50,085 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 09:32:47,340 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 09:32:33,057 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:32:25,613 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:32:15,151 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:32:14,782 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:31:58,562 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 09:31:49,533 | 11 | 1 633,50 | |
| 11 | 1 633,50 | |||
| 11 | 1 633,50 | |||
| 26.08.2025 | 09:31:49,348 | 22 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:30:53,192 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 26.08.2025 | 09:30:46,494 | 35 | 1 633,50 | |
| 35 | 1 633,50 | |||
| 35 | 1 633,50 | |||
| 26.08.2025 | 09:30:40,807 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:30:37,927 | 5 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:30:18,574 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 26.08.2025 | 09:30:18,344 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 09:30:16,869 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 26.08.2025 | 09:30:14,050 | 35 | 1 629,50 | |
| 35 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 31 | 1 629,50 | |||
| 26.08.2025 | 09:30:11,244 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 26.08.2025 | 09:30:06,516 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 09:30:03,223 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 26.08.2025 | 09:29:24,117 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 26.08.2025 | 09:28:55,182 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 26.08.2025 | 09:28:48,559 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 26.08.2025 | 09:28:47,483 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 26.08.2025 | 09:28:44,048 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 26.08.2025 | 09:28:33,022 | 21 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 21 | 1 631,00 | |||
| 26.08.2025 | 09:28:31,898 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 26.08.2025 | 09:28:30,927 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 26.08.2025 | 09:28:30,751 | 3 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 26.08.2025 | 09:27:35,176 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 26.08.2025 | 09:27:31,658 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 26.08.2025 | 09:27:26,614 | 17 | 1 632,00 | |
| 17 | 1 632,00 | |||
| 17 | 1 632,00 | |||
| 26.08.2025 | 09:27:10,065 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 09:27:09,860 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 09:26:59,347 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 24 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 09:26:55,348 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26.08.2025 | 09:26:20,366 | 28 | 1 627,50 | |
| 22 | 1 627,50 | |||
| 28 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 26.08.2025 | 09:26:18,595 | 7 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 26.08.2025 | 09:26:11,238 | 9 | 1 628,50 | |
| 9 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 26.08.2025 | 09:26:10,278 | 63 | 1 632,00 | |
| 58 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 63 | 1 632,00 | |||
| 26.08.2025 | 09:26:06,308 | 24 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 26.08.2025 | 09:25:25,148 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 26.08.2025 | 09:25:24,802 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 09:25:19,597 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 26.08.2025 | 09:25:19,457 | 26 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 26 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 26.08.2025 | 09:25:19,288 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 26.08.2025 | 09:25:14,794 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 26.08.2025 | 09:25:14,657 | 71 | 1 633,00 | |
| 21 | 1 633,00 | |||
| 71 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 26.08.2025 | 09:25:08,846 | 42 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 29 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:23:47,991 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 09:23:40,084 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:23:36,466 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:23:15,407 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 26.08.2025 | 09:23:09,618 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 09:23:06,398 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:23:04,989 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:22:38,435 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:22:37,231 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:22:15,004 | 9 | 1 632,00 | |
| 9 | 1 632,00 | |||
| 9 | 1 632,00 | |||
| 26.08.2025 | 09:22:06,152 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:21:56,313 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 26.08.2025 | 09:21:38,790 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 26.08.2025 | 09:21:36,256 | 37 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 16 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 35 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 18 | 1 632,50 | |||
| 26.08.2025 | 09:20:27,407 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 26.08.2025 | 09:20:26,650 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:20:21,877 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 09:20:21,503 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:20:15,251 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:20:06,844 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 26.08.2025 | 09:20:03,527 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 09:19:53,552 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 26.08.2025 | 09:19:41,360 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:19:41,147 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 26.08.2025 | 09:19:32,577 | 2 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 09:19:30,580 | 160 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 160 | 1 634,00 | |||
| 159 | 1 634,00 | |||
| 26.08.2025 | 09:19:18,998 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 26.08.2025 | 09:19:06,238 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 26.08.2025 | 09:18:59,373 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:18:43,783 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 09:18:36,343 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:18:34,721 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 26.08.2025 | 09:18:33,511 | 9 | 1 634,50 | |
| 9 | 1 634,50 | |||
| 9 | 1 634,50 | |||
| 26.08.2025 | 09:18:14,439 | 25 | 1 635,00 | |
| 25 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 26.08.2025 | 09:18:10,691 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:17:57,997 | 29 | 1 631,50 | |
| 29 | 1 631,50 | |||
| 29 | 1 631,50 | |||
| 26.08.2025 | 09:17:42,401 | 12 | 1 634,00 | |
| 12 | 1 634,00 | |||
| 12 | 1 634,00 | |||
| 26.08.2025 | 09:17:36,786 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:17:36,485 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:17:35,781 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:17:33,572 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,50
Ask: 1 636,00
Umsatz: 54 036 TEUR -
Commerzbank AG
Bid: 34,32 / Ask: 34,34
Umsatz: 53 480 TEUR -
Nvidia Corp.
Bid: 156,38 / Ask: 156,46
Umsatz: 47 580 TEUR -
Novo-Nordisk AS
Bid: 47,34 / Ask: 47,445
Umsatz: 21 755 TEUR -
Deutsche Bank AG
Bid: 31,555 / Ask: 31,595
Umsatz: 15 887 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 21:51:49
Letzte Aktualisierung:
26.08.2025 @ 21:51:49