Tradegate Exchange

Deutsche Lufthansa AG

1860

1145

8.448

Date	Time	Volume	Order Volume	Price
12/12/2025	17:25:21.355	500		8.448
			500	8.448
			500	8.448
12/12/2025	17:25:13.415	1 000		8.446
			1 000	8.446
			1 000	8.446
12/12/2025	17:24:58.625	300		8.444
			300	8.444
			300	8.444
12/12/2025	17:23:34.651	60		8.444
			60	8.444
			60	8.444
12/12/2025	17:23:26.809	2 400		8.44
			2 400	8.44
			2 400	8.44
12/12/2025	17:23:26.711	2 600		8.44
			2 600	8.44
			2 600	8.44
12/12/2025	17:23:11.360	80		8.438
			80	8.438
			80	8.438
12/12/2025	17:22:53.344	482		8.438
			482	8.438
			482	8.438
12/12/2025	17:22:24.894	15		8.436
			15	8.436
			15	8.436
12/12/2025	17:20:48.202	910		8.436
			910	8.436
			910	8.436
12/12/2025	17:20:10.460	55		8.434
			55	8.434
			55	8.434
12/12/2025	17:19:33.247	2 000		8.432
			2 000	8.432
			2 000	8.432
12/12/2025	17:19:32.710	225		8.432
			225	8.432
			225	8.432
12/12/2025	17:19:12.459	200		8.432
			200	8.432
			200	8.432
12/12/2025	17:16:00.376	103		8.434
			103	8.434
			103	8.434
12/12/2025	17:15:55.048	10		8.432
			10	8.432
			10	8.432
12/12/2025	17:14:55.023	32		8.438
			32	8.438
			32	8.438
12/12/2025	17:10:27.306	1		8.42
			1	8.42
			1	8.42
12/12/2025	17:09:59.344	20		8.416
			20	8.416
			20	8.416
12/12/2025	17:09:44.936	190		8.416
			190	8.416
			190	8.416
12/12/2025	17:07:28.654	2		8.408
			2	8.408
			2	8.408
12/12/2025	17:06:31.249	62		8.406
			62	8.406
			62	8.406
12/12/2025	17:03:42.756	580		8.402
			580	8.402
			580	8.402
12/12/2025	17:03:39.000	2 000		8.40
			2 000	8.40
			2 000	8.40
12/12/2025	17:01:54.361	100		8.402
			100	8.402
			100	8.402
12/12/2025	16:59:51.017	140		8.404
			140	8.404
			140	8.404
12/12/2025	16:59:31.085	109		8.40
			109	8.40
			109	8.40
12/12/2025	16:58:03.732	2		8.426
			2	8.426
			2	8.426
12/12/2025	16:57:28.649	250		8.422
			250	8.422
			250	8.422
12/12/2025	16:55:00.577	2 400		8.428
			2 400	8.428
			2 400	8.428
12/12/2025	16:54:10.519	8		8.432
			8	8.432
			8	8.432
12/12/2025	16:51:49.249	1 000		8.42
			1 000	8.42
			1 000	8.42
12/12/2025	16:51:29.151	500		8.422
			500	8.422
			500	8.422
12/12/2025	16:51:27.028	650		8.422
			650	8.422
			650	8.422
12/12/2025	16:51:12.339	400		8.422
			400	8.422
			400	8.422
12/12/2025	16:50:57.996	2 400		8.422
			2 400	8.422
			2 400	8.422
12/12/2025	16:47:07.812	2 400		8.424
			2 400	8.424
			2 400	8.424
12/12/2025	16:47:04.438	2 400		8.424
			2 400	8.424
			2 400	8.424
12/12/2025	16:46:59.903	2 400		8.428
			2 400	8.428
			2 400	8.428
12/12/2025	16:46:50.335	2 400		8.426
			2 400	8.426
			2 400	8.426
12/12/2025	16:46:30.747	2 400		8.43
			2 400	8.43
			2 400	8.43
12/12/2025	16:46:16.593	2 400		8.43
			2 400	8.43
			2 250	8.43
			150	8.43
12/12/2025	16:43:20.567	118		8.43
			118	8.43
			118	8.43
12/12/2025	16:43:00.658	121		8.432
			121	8.432
			121	8.432
12/12/2025	16:42:54.126	930		8.43
			50	8.43
			880	8.43
			930	8.43
12/12/2025	16:42:09.419	2 400		8.428
			2 400	8.428
			2 400	8.428
12/12/2025	16:41:35.193	94		8.426
			94	8.426
			94	8.426
12/12/2025	16:41:20.401	1 155		8.418
			1 155	8.418
			1 155	8.418
12/12/2025	16:40:53.952	122		8.414
			122	8.414
			122	8.414
12/12/2025	16:39:18.306	100		8.414
			100	8.414
			100	8.414
12/12/2025	16:39:15.197	300		8.416
			300	8.416
			300	8.416
12/12/2025	16:39:02.005	360		8.414
			360	8.414
			360	8.414
12/12/2025	16:37:42.089	300		8.43
			300	8.43
			300	8.43
12/12/2025	16:37:08.265	1 000		8.428
			1 000	8.428
			1 000	8.428
12/12/2025	16:34:20.973	150		8.432
			150	8.432
			150	8.432
12/12/2025	16:32:59.406	3		8.426
			3	8.426
			3	8.426
12/12/2025	16:32:40.690	42		8.43
			42	8.43
			42	8.43
12/12/2025	16:31:29.714	2 400		8.428
			2 400	8.428
			2 400	8.428
12/12/2025	16:31:05.036	1 000		8.44
			1 000	8.44
			1 000	8.44
12/12/2025	16:29:58.860	100		8.442
			100	8.442
			100	8.442
12/12/2025	16:29:08.802	100		8.434
			100	8.434
			100	8.434
12/12/2025	16:28:52.036	2 400		8.434
			2 400	8.434
			2 400	8.434
12/12/2025	16:26:55.639	500		8.448
			500	8.448
			500	8.448
12/12/2025	16:26:21.426	12 200		8.446
			12 200	8.446
			12 109	8.446
			91	8.446
12/12/2025	16:26:12.523	2 400		8.444
			2 400	8.444
			2 400	8.444
12/12/2025	16:26:12.454	2 400		8.444
			2 400	8.444
			2 400	8.444
12/12/2025	16:25:31.024	150		8.452
			150	8.452
			150	8.452
12/12/2025	16:24:59.487	2 601		8.45
			140	8.45
			2 601	8.45
			1 125	8.45
			600	8.45
			511	8.45
			225	8.45
12/12/2025	16:23:24.981	95		8.434
			95	8.434
			95	8.434
12/12/2025	16:23:19.988	750		8.434
			750	8.434
			750	8.434
12/12/2025	16:22:36.665	200		8.43
			200	8.43
			200	8.43
12/12/2025	16:21:55.641	750		8.422
			750	8.422
			750	8.422
12/12/2025	16:21:52.576	2 400		8.422
			2 400	8.422
			2 400	8.422
12/12/2025	16:21:11.994	800		8.43
			800	8.43
			800	8.43
12/12/2025	16:19:31.941	1		8.43
			1	8.43
			1	8.43
12/12/2025	16:18:20.188	5		8.426
			5	8.426
			5	8.426
12/12/2025	16:18:02.535	194		8.426
			194	8.426
			194	8.426
12/12/2025	16:18:01.009	328		8.426
			328	8.426
			328	8.426
12/12/2025	16:16:30.939	1 651		8.426
			1 651	8.426
			1 651	8.426
12/12/2025	16:16:24.344	29		8.426
			29	8.426
			29	8.426
12/12/2025	16:14:11.456	350		8.42
			350	8.42
			350	8.42
12/12/2025	16:14:07.019	200		8.42
			200	8.42
			200	8.42
12/12/2025	16:12:24.843	2 400		8.43
			2 400	8.43
			2 400	8.43
12/12/2025	16:12:07.175	24		8.43
			24	8.43
			24	8.43
12/12/2025	16:11:33.333	250		8.43
			250	8.43
			250	8.43
12/12/2025	16:10:43.108	250		8.436
			250	8.436
			250	8.436
12/12/2025	16:09:35.237	250		8.434
			250	8.434
			250	8.434
12/12/2025	16:07:52.048	1 500		8.436
			1 500	8.436
			1 500	8.436
12/12/2025	16:07:18.760	100		8.424
			100	8.424
			100	8.424
12/12/2025	16:07:12.331	500		8.42
			500	8.42
			500	8.42
12/12/2025	16:03:22.310	14		8.426
			14	8.426
			14	8.426
12/12/2025	16:02:51.372	86		8.422
			86	8.422
			86	8.422
12/12/2025	16:01:09.775	600		8.424
			600	8.424
			600	8.424
12/12/2025	16:00:57.308	10		8.428
			10	8.428
			10	8.428
12/12/2025	16:00:03.346	2		8.414
			2	8.414
			2	8.414
12/12/2025	16:00:02.243	20		8.414
			20	8.414
			20	8.414
12/12/2025	15:58:28.375	30		8.394
			30	8.394
			30	8.394
12/12/2025	15:57:53.063	2 400		8.398
			2 400	8.398
			2 400	8.398
12/12/2025	15:55:51.259	500		8.402
			500	8.402
			500	8.402
12/12/2025	15:54:21.370	700		8.40
			100	8.40
			600	8.40
			700	8.40
12/12/2025	15:54:19.639	2 400		8.40
			2 400	8.40
			2 400	8.40
12/12/2025	15:52:57.378	1 700		8.396
			1 700	8.396
			1 700	8.396
12/12/2025	15:52:57.111	2 400		8.396
			2 400	8.396
			2 400	8.396
12/12/2025	15:52:43.976	2 400		8.396
			2 400	8.396
			2 400	8.396
12/12/2025	15:51:23.530	190		8.398
			190	8.398
			190	8.398
12/12/2025	15:49:46.946	190		8.398
			190	8.398
			190	8.398
12/12/2025	15:47:47.560	110		8.398
			110	8.398
			110	8.398
12/12/2025	15:47:06.789	500		8.39
			500	8.39
			500	8.39
12/12/2025	15:46:59.388	2 400		8.388
			2 400	8.388
			2 400	8.388
12/12/2025	15:41:19.347	105		8.376
			105	8.376
			105	8.376
12/12/2025	15:39:26.540	10		8.36
			10	8.36
			10	8.36
12/12/2025	15:37:48.661	500		8.364
			500	8.364
			500	8.364
12/12/2025	15:36:31.001	1		8.362
			1	8.362
			1	8.362
12/12/2025	15:33:54.681	215		8.348
			215	8.348
			215	8.348
12/12/2025	15:33:39.390	1 000		8.35
			1 000	8.35
			1 000	8.35
12/12/2025	15:33:37.773	595		8.374
			595	8.374
			595	8.374
12/12/2025	15:32:49.771	690		8.372
			690	8.372
			690	8.372
12/12/2025	15:29:34.921	2 600		8.364
			2 600	8.364
			2 600	8.364
12/12/2025	15:28:44.830	300		8.36
			300	8.36
			300	8.36
12/12/2025	15:28:25.635	1 100		8.368
			1 100	8.368
			1 100	8.368
12/12/2025	15:27:52.863	365		8.368
			365	8.368
			365	8.368
12/12/2025	15:27:19.496	5		8.376
			5	8.376
			5	8.376
12/12/2025	15:26:11.285	600		8.358
			600	8.358
			600	8.358
12/12/2025	15:25:19.041	150		8.358
			150	8.358
			150	8.358
12/12/2025	15:25:18.960	1 350		8.36
			1 350	8.36
			750	8.36
			600	8.36
12/12/2025	15:24:52.102	1 000		8.362
			1 000	8.362
			1 000	8.362
12/12/2025	15:22:35.466	956		8.364
			956	8.364
			956	8.364
12/12/2025	15:22:08.233	150		8.36
			150	8.36
			150	8.36
12/12/2025	15:22:06.378	359		8.364
			359	8.364
			359	8.364
12/12/2025	15:17:20.067	500		8.374
			500	8.374
			500	8.374
12/12/2025	15:16:33.374	8		8.37
			8	8.37
			8	8.37
12/12/2025	15:16:00.670	5		8.37
			5	8.37
			5	8.37
12/12/2025	15:14:21.876	250		8.376
			250	8.376
			250	8.376
12/12/2025	15:10:42.745	1 200		8.38
			1 200	8.38
			1 200	8.38
12/12/2025	15:10:09.093	250		8.378
			250	8.378
			250	8.378
12/12/2025	15:09:44.902	130		8.378
			130	8.378
			130	8.378
12/12/2025	15:05:42.939	300		8.374
			300	8.374
			300	8.374
12/12/2025	15:05:15.732	200		8.374
			200	8.374
			200	8.374
12/12/2025	15:05:10.513	2 180		8.374
			2 180	8.374
			2 180	8.374
12/12/2025	15:04:15.299	4		8.376
			4	8.376
			4	8.376
12/12/2025	15:04:12.482	1		8.38
			1	8.38
			1	8.38
12/12/2025	15:03:56.599	1		8.376
			1	8.376
			1	8.376
12/12/2025	15:03:09.335	700		8.37
			700	8.37
			700	8.37
12/12/2025	15:03:03.827	128		8.37
			128	8.37
			128	8.37
12/12/2025	15:03:01.638	500		8.37
			500	8.37
			500	8.37
12/12/2025	15:02:05.235	100		8.374
			100	8.374
			100	8.374
12/12/2025	14:59:56.828	59		8.376
			59	8.376
			59	8.376
12/12/2025	14:59:29.504	500		8.38
			500	8.38
			500	8.38
12/12/2025	14:58:51.586	30		8.38
			30	8.38
			30	8.38
12/12/2025	14:58:26.354	2 400		8.384
			2 400	8.384
			2 400	8.384
12/12/2025	14:57:03.839	240		8.372
			240	8.372
			240	8.372
12/12/2025	14:55:22.108	2 400		8.372
			2 400	8.372
			2 400	8.372
12/12/2025	14:55:01.460	2		8.376
			2	8.376
			2	8.376
12/12/2025	14:54:50.234	100		8.37
			100	8.37
			100	8.37
12/12/2025	14:54:43.371	150		8.356
			150	8.356
			150	8.356
12/12/2025	14:53:47.596	500		8.354
			500	8.354
			500	8.354
12/12/2025	14:53:36.473	1		8.358
			1	8.358
			1	8.358
12/12/2025	14:53:21.930	150		8.36
			149	8.36
			150	8.36
			1	8.36
12/12/2025	14:52:37.916	2 400		8.354
			2 400	8.354
			2 400	8.354
12/12/2025	14:51:07.283	2 400		8.356
			2 400	8.356
			2 400	8.356
12/12/2025	14:50:08.099	2 630		8.35
			2 630	8.35
			2 630	8.35
12/12/2025	14:49:57.291	2 400		8.354
			2 400	8.354
			2 400	8.354
12/12/2025	14:49:57.188	2 400		8.354
			2 400	8.354
			2 400	8.354
12/12/2025	14:49:01.015	300		8.354
			300	8.354
			300	8.354
12/12/2025	14:47:23.084	200		8.34
			200	8.34
			200	8.34
12/12/2025	14:46:49.928	763		8.338
			763	8.338
			763	8.338
12/12/2025	14:45:11.780	480		8.346
			480	8.346
			480	8.346
12/12/2025	14:39:43.694	200		8.334
			200	8.334
			200	8.334
12/12/2025	14:38:23.847	3		8.332
			3	8.332
			3	8.332
12/12/2025	14:37:47.492	2 500		8.332
			2 500	8.332
			2 500	8.332
12/12/2025	14:37:27.085	747		8.332
			747	8.332
			747	8.332
12/12/2025	14:37:19.936	45		8.332
			45	8.332
			45	8.332
12/12/2025	14:36:23.976	1		8.334
			1	8.334
			1	8.334
12/12/2025	14:33:03.443	100		8.336
			100	8.336
			100	8.336
12/12/2025	14:32:12.693	350		8.332
			350	8.332
			350	8.332
12/12/2025	14:31:56.918	3		8.336
			3	8.336
			3	8.336
12/12/2025	14:31:19.456	800		8.332
			800	8.332
			800	8.332
12/12/2025	14:29:58.656	2 400		8.334
			2 400	8.334
			2 400	8.334
12/12/2025	14:20:39.056	5		8.346
			5	8.346
			5	8.346
12/12/2025	14:19:23.303	1 000		8.352
			1 000	8.352
			1 000	8.352
12/12/2025	14:17:54.395	239		8.358
			239	8.358
			239	8.358
12/12/2025	14:17:13.526	120		8.358
			120	8.358
			120	8.358
12/12/2025	14:16:19.248	200		8.358
			200	8.358
			200	8.358
12/12/2025	14:15:03.526	2 400		8.358
			2 400	8.358
			2 400	8.358
12/12/2025	14:14:50.964	200		8.358
			200	8.358
			200	8.358
12/12/2025	14:12:08.267	1 200		8.354
			1 200	8.354
			1 200	8.354
12/12/2025	14:09:07.870	47		8.354
			47	8.354
			47	8.354
12/12/2025	14:08:03.749	100		8.354
			100	8.354
			100	8.354
12/12/2025	14:06:47.525	3		8.364
			3	8.364
			3	8.364
12/12/2025	14:00:13.483	100		8.368
			100	8.368
			100	8.368
12/12/2025	13:59:23.657	95		8.372
			95	8.372
			95	8.372
12/12/2025	13:59:02.624	60		8.356
			60	8.356
			60	8.356
12/12/2025	13:55:56.398	71		8.354
			71	8.354
			71	8.354
12/12/2025	13:55:21.294	160		8.36
			160	8.36
			160	8.36
12/12/2025	13:55:18.951	1 015		8.352
			1 015	8.352
			1 015	8.352
12/12/2025	13:54:08.304	2		8.348
			2	8.348
			2	8.348
12/12/2025	13:50:29.678	1		8.342
			1	8.342
			1	8.342
12/12/2025	13:50:12.275	782		8.336
			782	8.336
			782	8.336
12/12/2025	13:49:37.022	100		8.336
			100	8.336
			100	8.336
12/12/2025	13:48:51.992	548		8.326
			548	8.326
			548	8.326
12/12/2025	13:48:37.592	135		8.324
			135	8.324
			135	8.324
12/12/2025	13:47:46.030	1 000		8.326
			1 000	8.326
			1 000	8.326
12/12/2025	13:47:43.336	2 500		8.326
			2 500	8.326
			2 500	8.326
12/12/2025	13:47:15.912	260		8.324
			260	8.324
			260	8.324
12/12/2025	13:46:59.258	750		8.332
			750	8.332
			750	8.332
12/12/2025	13:46:14.154	100		8.346
			100	8.346
			100	8.346
12/12/2025	13:46:13.181	73		8.346
			73	8.346
			73	8.346
12/12/2025	13:45:44.405	3 600		8.346
			500	8.346
			3 600	8.346
			1 000	8.346
			2 100	8.346
12/12/2025	13:44:57.644	2 400		8.346
			2 400	8.346
			2 400	8.346
12/12/2025	13:43:54.769	200		8.348
			200	8.348
			200	8.348
12/12/2025	13:42:40.166	150		8.342
			150	8.342
			150	8.342
12/12/2025	13:41:50.564	17		8.346
			17	8.346
			17	8.346
12/12/2025	13:41:34.232	12 440		8.35
			12 440	8.35
			12 440	8.35
12/12/2025	13:41:24.542	2 400		8.346
			2 400	8.346
			2 400	8.346
12/12/2025	13:41:23.855	2 400		8.346
			2 400	8.346
			2 400	8.346
12/12/2025	13:41:22.448	4 300		8.346
			4 300	8.346
			1 900	8.346
			2 400	8.346
12/12/2025	13:41:13.786	2 400		8.346
			2 400	8.346
			2 400	8.346
12/12/2025	13:40:19.828	1		8.34
			1	8.34
			1	8.34
12/12/2025	13:37:48.800	700		8.35
			700	8.35
			700	8.35
12/12/2025	13:36:13.754	50		8.352
			50	8.352
			50	8.352
12/12/2025	13:35:45.941	175		8.354
			175	8.354
			175	8.354
12/12/2025	13:34:52.002	10		8.364
			10	8.364
			10	8.364
12/12/2025	13:34:41.186	117		8.358
			117	8.358
			117	8.358
12/12/2025	13:34:40.087	111		8.358
			111	8.358
			111	8.358
12/12/2025	13:33:00.171	830		8.386
			830	8.386
			830	8.386
12/12/2025	13:32:54.587	2 400		8.386
			2 400	8.386
			2 400	8.386
12/12/2025	13:32:46.675	4 200		8.386
			4 200	8.386
			4 200	8.386
12/12/2025	13:32:38.224	100		8.38
			100	8.38
			100	8.38
12/12/2025	13:32:35.858	15		8.386
			15	8.386
			15	8.386
12/12/2025	13:32:26.839	500		8.386
			500	8.386
			500	8.386
12/12/2025	13:30:13.736	1 000		8.382
			1 000	8.382
			1 000	8.382
12/12/2025	13:26:26.721	1 000		8.398
			1 000	8.398
			1 000	8.398
12/12/2025	13:26:22.283	884		8.408
			884	8.408
			884	8.408
12/12/2025	13:25:32.649	600		8.408
			600	8.408
			600	8.408
12/12/2025	13:22:41.822	600		8.408
			600	8.408
			600	8.408
12/12/2025	13:20:57.159	125		8.416
			125	8.416
			125	8.416
12/12/2025	13:20:57.016	60		8.416
			60	8.416
			60	8.416
12/12/2025	13:19:42.434	360		8.408
			360	8.408
			360	8.408
12/12/2025	13:19:05.441	8		8.408
			8	8.408
			8	8.408
12/12/2025	13:18:05.807	2 400		8.412
			2 400	8.412
			2 400	8.412
12/12/2025	13:17:46.628	2		8.408
			2	8.408
			2	8.408
12/12/2025	13:16:53.983	100		8.408
			100	8.408
			100	8.408
12/12/2025	13:16:41.547	500		8.404
			500	8.404
			500	8.404
12/12/2025	13:15:12.900	80		8.406
			80	8.406
			80	8.406
12/12/2025	13:14:50.563	300		8.416
			300	8.416
			300	8.416
12/12/2025	13:13:35.914	860		8.416
			860	8.416
			860	8.416
12/12/2025	13:13:29.886	100		8.422
			100	8.422
			100	8.422
12/12/2025	13:13:24.102	2 400		8.42
			2 400	8.42
			2 400	8.42
12/12/2025	13:13:16.168	1 170		8.422
			1 170	8.422
			1 170	8.422
12/12/2025	13:12:57.388	2 400		8.422
			2 400	8.422
			2 400	8.422
12/12/2025	13:12:29.917	300		8.414
			300	8.414
			300	8.414
12/12/2025	13:11:38.975	280		8.414
			280	8.414
			280	8.414
12/12/2025	13:11:10.113	200		8.41
			200	8.41
			200	8.41
12/12/2025	13:11:09.802	400		8.40
			400	8.40
			400	8.40
12/12/2025	13:09:45.141	1 000		8.386
			1 000	8.386
			1 000	8.386
12/12/2025	13:09:26.543	120		8.39
			120	8.39
			120	8.39
12/12/2025	13:08:50.695	18 000		8.382
			18 000	8.382
			18 000	8.382
12/12/2025	13:08:36.019	2 000		8.382
			2 000	8.382
			2 000	8.382
12/12/2025	13:08:08.114	10		8.386
			10	8.386
			10	8.386
12/12/2025	13:07:48.504	100		8.384
			100	8.384
			100	8.384
12/12/2025	13:06:54.448	180		8.384
			180	8.384
			180	8.384
12/12/2025	13:06:38.428	800		8.388
			800	8.388
			800	8.388
12/12/2025	13:04:08.968	3		8.394
			3	8.394
			3	8.394
12/12/2025	13:04:04.120	1 000		8.386
			997	8.386
			3	8.386
			1 000	8.386
12/12/2025	13:03:33.680	2 400		8.386
			2 400	8.386
			2 400	8.386
12/12/2025	13:01:59.229	64		8.364
			64	8.364
			64	8.364
12/12/2025	13:01:33.283	150		8.362
			150	8.362
			150	8.362
12/12/2025	13:01:02.647	1 600		8.342
			1 000	8.342
			1 000	8.342
			600	8.342
			600	8.342
12/12/2025	13:01:02.576	400		8.342
			400	8.342
			400	8.342
12/12/2025	13:01:01.486	1 600		8.352
			500	8.352
			1 100	8.352
			1 600	8.352
12/12/2025	13:00:27.596	150		8.434
			150	8.434
			150	8.434
12/12/2025	12:59:33.983	158		8.392
			158	8.392
			158	8.392
12/12/2025	12:59:31.535	29		8.40
			29	8.40
			29	8.40
12/12/2025	12:58:23.486	690		8.386
			690	8.386
			690	8.386
12/12/2025	12:58:18.863	2 600		8.386
			2 600	8.386
			2 600	8.386
12/12/2025	12:57:37.349	2 400		8.384
			2 400	8.384
			2 400	8.384
12/12/2025	12:57:13.057	2 400		8.388
			2 400	8.388
			2 400	8.388
12/12/2025	12:56:39.536	1		8.392
			1	8.392
			1	8.392
12/12/2025	12:56:25.306	130		8.386
			130	8.386
			130	8.386
12/12/2025	12:56:13.675	240		8.386
			240	8.386
			240	8.386
12/12/2025	12:56:07.902	450		8.388
			300	8.388
			450	8.388
			150	8.388
12/12/2025	12:54:49.854	3		8.394
			3	8.394
			3	8.394
12/12/2025	12:54:23.143	2 500		8.402
			2 500	8.402
			2 500	8.402
12/12/2025	12:54:23.072	2 500		8.402
			2 500	8.402
			2 500	8.402
12/12/2025	12:54:04.847	3		8.406
			3	8.406
			3	8.406
12/12/2025	12:52:10.721	1 400		8.40
			1 400	8.40
			1 400	8.40
12/12/2025	12:50:35.432	130		8.392
			130	8.392
			130	8.392
12/12/2025	12:50:21.113	70		8.392
			70	8.392
			70	8.392
12/12/2025	12:48:33.733	150		8.394
			150	8.394
			150	8.394
12/12/2025	12:47:08.276	1 300		8.394
			1 300	8.394
			1 300	8.394
12/12/2025	12:42:42.381	100		8.394
			100	8.394
			100	8.394
12/12/2025	12:42:00.532	1		8.398
			1	8.398
			1	8.398
12/12/2025	12:40:22.390	76		8.394
			76	8.394
			76	8.394
12/12/2025	12:38:40.552	500		8.394
			500	8.394
			500	8.394
12/12/2025	12:38:04.196	110		8.394
			110	8.394
			110	8.394
12/12/2025	12:37:41.751	120		8.392
			120	8.392
			120	8.392
12/12/2025	12:35:55.451	1 400		8.398
			1 400	8.398
			1 400	8.398
12/12/2025	12:34:36.492	100		8.396
			100	8.396
			100	8.396
12/12/2025	12:34:01.878	72		8.40
			72	8.40
			72	8.40
12/12/2025	12:32:14.989	100		8.394
			100	8.394
			100	8.394
12/12/2025	12:32:02.606	20		8.39
			20	8.39
			20	8.39
12/12/2025	12:30:15.176	100		8.388
			100	8.388
			100	8.388
12/12/2025	12:29:58.593	1 238		8.388
			1 238	8.388
			1 238	8.388
12/12/2025	12:29:53.467	1 800		8.40
			1 800	8.40
			700	8.40
			100	8.40
			1 000	8.40
12/12/2025	12:29:39.878	1 800		8.402
			1 800	8.402
			1 800	8.402
12/12/2025	12:29:13.819	1 000		8.402
			1 000	8.402
			1 000	8.402
12/12/2025	12:28:42.644	200		8.402
			200	8.402
			200	8.402
12/12/2025	12:28:03.856	1 800		8.402
			1 800	8.402
			1 800	8.402
12/12/2025	12:27:59.438	500		8.404
			500	8.404
			500	8.404
12/12/2025	12:27:38.810	400		8.402
			400	8.402
			400	8.402
12/12/2025	12:27:15.566	40		8.404
			40	8.404
			40	8.404
12/12/2025	12:26:50.447	511		8.404
			511	8.404
			511	8.404
12/12/2025	12:26:48.601	1 000		8.41
			1 000	8.41
			1 000	8.41
12/12/2025	12:26:13.704	1 008		8.404
			1 008	8.404
			1 008	8.404
12/12/2025	12:26:02.292	50		8.412
			50	8.412
			50	8.412
12/12/2025	12:24:58.768	500		8.414
			500	8.414
			500	8.414
12/12/2025	12:24:54.819	1 230		8.414
			1 230	8.414
			1 230	8.414
12/12/2025	12:24:34.917	640		8.416
			640	8.416
			640	8.416
12/12/2025	12:24:14.076	126		8.416
			126	8.416
			126	8.416
12/12/2025	12:23:18.196	6		8.422
			6	8.422
			6	8.422
12/12/2025	12:23:05.078	41		8.418
			41	8.418
			41	8.418
12/12/2025	12:22:57.735	1 000		8.422
			1 000	8.422
			1 000	8.422
12/12/2025	12:22:07.547	50		8.422
			50	8.422
			50	8.422
12/12/2025	12:21:32.778	130		8.418
			130	8.418
			130	8.418
12/12/2025	12:21:23.456	2 400		8.42
			2 400	8.42
			2 400	8.42
12/12/2025	12:21:09.497	300		8.422
			300	8.422
			300	8.422
12/12/2025	12:20:03.852	2 102		8.42
			102	8.42
			2 102	8.42
			2 000	8.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.00
Ask: 1 618.00
Volume: 35 519
+0.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 17:25:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice