iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
1479
36,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:46:09,203 | 4 | 36,475 | |
| 4 | 36,475 | |||
| 4 | 36,475 | |||
| 24.10.2025 | 15:46:07,298 | 1 | 36,475 | |
| 1 | 36,475 | |||
| 1 | 36,475 | |||
| 24.10.2025 | 15:46:03,066 | 14 | 36,475 | |
| 14 | 36,475 | |||
| 14 | 36,475 | |||
| 24.10.2025 | 15:45:58,621 | 1 | 36,475 | |
| 1 | 36,475 | |||
| 1 | 36,475 | |||
| 24.10.2025 | 15:45:50,189 | 1 | 36,465 | |
| 1 | 36,465 | |||
| 1 | 36,465 | |||
| 24.10.2025 | 15:45:29,255 | 3 | 36,485 | |
| 3 | 36,485 | |||
| 3 | 36,485 | |||
| 24.10.2025 | 15:45:23,675 | 5 | 36,49 | |
| 5 | 36,49 | |||
| 5 | 36,49 | |||
| 24.10.2025 | 15:45:22,888 | 151 | 36,48 | |
| 151 | 36,48 | |||
| 151 | 36,48 | |||
| 24.10.2025 | 15:45:03,204 | 2 | 36,47 | |
| 2 | 36,47 | |||
| 2 | 36,47 | |||
| 24.10.2025 | 15:43:50,938 | 619 | 36,41 | |
| 619 | 36,41 | |||
| 619 | 36,41 | |||
| 24.10.2025 | 15:43:34,032 | 14 | 36,43 | |
| 14 | 36,43 | |||
| 14 | 36,43 | |||
| 24.10.2025 | 15:42:54,907 | 1 | 36,425 | |
| 1 | 36,425 | |||
| 1 | 36,425 | |||
| 24.10.2025 | 15:42:34,270 | 11 | 36,435 | |
| 11 | 36,435 | |||
| 11 | 36,435 | |||
| 24.10.2025 | 15:42:20,185 | 1 | 36,43 | |
| 1 | 36,43 | |||
| 1 | 36,43 | |||
| 24.10.2025 | 15:40:54,250 | 6 | 36,435 | |
| 6 | 36,435 | |||
| 6 | 36,435 | |||
| 24.10.2025 | 15:40:38,076 | 19 | 36,435 | |
| 19 | 36,435 | |||
| 19 | 36,435 | |||
| 24.10.2025 | 15:40:05,945 | 3 | 36,44 | |
| 3 | 36,44 | |||
| 3 | 36,44 | |||
| 24.10.2025 | 15:39:56,083 | 1 | 36,46 | |
| 1 | 36,46 | |||
| 1 | 36,46 | |||
| 24.10.2025 | 15:39:42,864 | 15 | 36,46 | |
| 15 | 36,46 | |||
| 15 | 36,46 | |||
| 24.10.2025 | 15:39:38,808 | 275 | 36,46 | |
| 275 | 36,46 | |||
| 275 | 36,46 | |||
| 24.10.2025 | 15:38:11,278 | 14 | 36,46 | |
| 14 | 36,46 | |||
| 14 | 36,46 | |||
| 24.10.2025 | 15:36:44,655 | 35 | 36,44 | |
| 35 | 36,44 | |||
| 35 | 36,44 | |||
| 24.10.2025 | 15:36:36,402 | 100 | 36,42 | |
| 100 | 36,42 | |||
| 100 | 36,42 | |||
| 24.10.2025 | 15:36:12,610 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 24.10.2025 | 15:35:59,720 | 5 | 36,41 | |
| 5 | 36,41 | |||
| 5 | 36,41 | |||
| 24.10.2025 | 15:35:53,324 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 24.10.2025 | 15:35:19,816 | 61 | 36,415 | |
| 27 | 36,415 | |||
| 34 | 36,415 | |||
| 61 | 36,415 | |||
| 24.10.2025 | 15:31:54,726 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 24.10.2025 | 15:31:47,165 | 270 | 36,27 | |
| 270 | 36,27 | |||
| 215 | 36,27 | |||
| 55 | 36,27 | |||
| 24.10.2025 | 15:30:52,317 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 24.10.2025 | 15:30:20,122 | 2 | 36,35 | |
| 2 | 36,35 | |||
| 2 | 36,35 | |||
| 24.10.2025 | 15:27:55,846 | 30 | 36,395 | |
| 30 | 36,395 | |||
| 30 | 36,395 | |||
| 24.10.2025 | 15:27:23,589 | 1 | 36,39 | |
| 1 | 36,39 | |||
| 1 | 36,39 | |||
| 24.10.2025 | 15:27:17,710 | 1 266 | 36,37 | |
| 1 266 | 36,37 | |||
| 1 266 | 36,37 | |||
| 24.10.2025 | 15:26:48,868 | 6 | 36,39 | |
| 6 | 36,39 | |||
| 6 | 36,39 | |||
| 24.10.2025 | 15:26:35,892 | 18 | 36,36 | |
| 18 | 36,36 | |||
| 18 | 36,36 | |||
| 24.10.2025 | 15:26:15,784 | 57 | 36,37 | |
| 57 | 36,37 | |||
| 57 | 36,37 | |||
| 24.10.2025 | 15:23:30,424 | 123 | 36,40 | |
| 123 | 36,40 | |||
| 123 | 36,40 | |||
| 24.10.2025 | 15:23:05,768 | 28 | 36,40 | |
| 28 | 36,40 | |||
| 28 | 36,40 | |||
| 24.10.2025 | 15:22:31,680 | 547 | 36,40 | |
| 13 | 36,40 | |||
| 534 | 36,40 | |||
| 547 | 36,40 | |||
| 24.10.2025 | 15:21:37,582 | 4 | 36,385 | |
| 4 | 36,385 | |||
| 4 | 36,385 | |||
| 24.10.2025 | 15:21:23,798 | 9 | 36,39 | |
| 9 | 36,39 | |||
| 9 | 36,39 | |||
| 24.10.2025 | 15:21:23,092 | 9 | 36,39 | |
| 9 | 36,39 | |||
| 9 | 36,39 | |||
| 24.10.2025 | 15:21:14,304 | 5 | 36,39 | |
| 5 | 36,39 | |||
| 5 | 36,39 | |||
| 24.10.2025 | 15:20:49,764 | 2 | 36,385 | |
| 2 | 36,385 | |||
| 2 | 36,385 | |||
| 24.10.2025 | 15:20:38,763 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 24.10.2025 | 15:20:37,343 | 5 | 36,375 | |
| 5 | 36,375 | |||
| 5 | 36,375 | |||
| 24.10.2025 | 15:19:03,195 | 2 | 36,375 | |
| 2 | 36,375 | |||
| 2 | 36,375 | |||
| 24.10.2025 | 15:18:53,509 | 5 | 36,365 | |
| 5 | 36,365 | |||
| 5 | 36,365 | |||
| 24.10.2025 | 15:13:57,193 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 24.10.2025 | 15:12:35,049 | 58 | 36,365 | |
| 58 | 36,365 | |||
| 58 | 36,365 | |||
| 24.10.2025 | 15:11:57,923 | 1 709 | 36,36 | |
| 1 709 | 36,36 | |||
| 1 709 | 36,36 | |||
| 24.10.2025 | 15:11:55,017 | 13 | 36,36 | |
| 13 | 36,36 | |||
| 13 | 36,36 | |||
| 24.10.2025 | 15:11:26,678 | 3 | 36,36 | |
| 3 | 36,36 | |||
| 3 | 36,36 | |||
| 24.10.2025 | 15:10:37,700 | 60 | 36,355 | |
| 60 | 36,355 | |||
| 60 | 36,355 | |||
| 24.10.2025 | 15:09:19,553 | 70 | 36,345 | |
| 70 | 36,345 | |||
| 70 | 36,345 | |||
| 24.10.2025 | 15:09:12,645 | 14 | 36,345 | |
| 14 | 36,345 | |||
| 14 | 36,345 | |||
| 24.10.2025 | 15:09:01,766 | 6 | 36,345 | |
| 6 | 36,345 | |||
| 6 | 36,345 | |||
| 24.10.2025 | 15:08:35,948 | 138 | 36,34 | |
| 138 | 36,34 | |||
| 138 | 36,34 | |||
| 24.10.2025 | 15:08:25,842 | 27 | 36,345 | |
| 27 | 36,345 | |||
| 27 | 36,345 | |||
| 24.10.2025 | 15:06:28,987 | 100 | 36,345 | |
| 100 | 36,345 | |||
| 100 | 36,345 | |||
| 24.10.2025 | 15:05:25,726 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 24.10.2025 | 15:02:35,539 | 3 | 36,34 | |
| 3 | 36,34 | |||
| 3 | 36,34 | |||
| 24.10.2025 | 15:02:26,277 | 28 | 36,345 | |
| 28 | 36,345 | |||
| 28 | 36,345 | |||
| 24.10.2025 | 15:02:23,959 | 13 | 36,345 | |
| 13 | 36,345 | |||
| 13 | 36,345 | |||
| 24.10.2025 | 15:01:51,186 | 46 | 36,34 | |
| 46 | 36,34 | |||
| 46 | 36,34 | |||
| 24.10.2025 | 15:00:59,433 | 28 | 36,35 | |
| 28 | 36,35 | |||
| 28 | 36,35 | |||
| 24.10.2025 | 15:00:57,623 | 42 | 36,35 | |
| 42 | 36,35 | |||
| 42 | 36,35 | |||
| 24.10.2025 | 15:00:37,099 | 5 | 36,355 | |
| 5 | 36,355 | |||
| 5 | 36,355 | |||
| 24.10.2025 | 15:00:15,094 | 50 | 36,345 | |
| 50 | 36,345 | |||
| 50 | 36,345 | |||
| 24.10.2025 | 14:59:06,052 | 240 | 36,335 | |
| 240 | 36,335 | |||
| 240 | 36,335 | |||
| 24.10.2025 | 14:59:01,718 | 69 | 36,32 | |
| 69 | 36,32 | |||
| 69 | 36,32 | |||
| 24.10.2025 | 14:58:01,841 | 14 | 36,35 | |
| 14 | 36,35 | |||
| 14 | 36,35 | |||
| 24.10.2025 | 14:57:04,801 | 55 | 36,35 | |
| 55 | 36,35 | |||
| 55 | 36,35 | |||
| 24.10.2025 | 14:56:53,026 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 24.10.2025 | 14:56:51,695 | 7 | 36,34 | |
| 7 | 36,34 | |||
| 7 | 36,34 | |||
| 24.10.2025 | 14:56:16,702 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 24.10.2025 | 14:55:37,741 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 24.10.2025 | 14:55:05,259 | 3 | 36,345 | |
| 3 | 36,345 | |||
| 3 | 36,345 | |||
| 24.10.2025 | 14:54:59,322 | 8 | 36,355 | |
| 8 | 36,355 | |||
| 8 | 36,355 | |||
| 24.10.2025 | 14:54:38,489 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 24.10.2025 | 14:54:12,323 | 14 | 36,34 | |
| 14 | 36,34 | |||
| 14 | 36,34 | |||
| 24.10.2025 | 14:53:24,722 | 14 | 36,36 | |
| 14 | 36,36 | |||
| 14 | 36,36 | |||
| 24.10.2025 | 14:53:15,060 | 5 | 36,36 | |
| 5 | 36,36 | |||
| 5 | 36,36 | |||
| 24.10.2025 | 14:53:02,986 | 14 | 36,355 | |
| 14 | 36,355 | |||
| 14 | 36,355 | |||
| 24.10.2025 | 14:51:53,350 | 280 | 36,36 | |
| 275 | 36,36 | |||
| 5 | 36,36 | |||
| 280 | 36,36 | |||
| 24.10.2025 | 14:50:19,740 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 24.10.2025 | 14:49:02,683 | 11 | 36,365 | |
| 11 | 36,365 | |||
| 11 | 36,365 | |||
| 24.10.2025 | 14:48:37,022 | 6 | 36,37 | |
| 6 | 36,37 | |||
| 6 | 36,37 | |||
| 24.10.2025 | 14:48:03,006 | 80 | 36,375 | |
| 80 | 36,375 | |||
| 80 | 36,375 | |||
| 24.10.2025 | 14:46:38,495 | 1 | 36,355 | |
| 1 | 36,355 | |||
| 1 | 36,355 | |||
| 24.10.2025 | 14:46:16,656 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 24.10.2025 | 14:46:15,751 | 4 | 36,355 | |
| 4 | 36,355 | |||
| 4 | 36,355 | |||
| 24.10.2025 | 14:46:09,430 | 295 | 36,36 | |
| 295 | 36,36 | |||
| 295 | 36,36 | |||
| 24.10.2025 | 14:45:10,442 | 90 | 36,34 | |
| 90 | 36,34 | |||
| 90 | 36,34 | |||
| 24.10.2025 | 14:45:00,887 | 70 | 36,335 | |
| 70 | 36,335 | |||
| 70 | 36,335 | |||
| 24.10.2025 | 14:44:43,889 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 24.10.2025 | 14:44:41,769 | 3 | 36,34 | |
| 3 | 36,34 | |||
| 3 | 36,34 | |||
| 24.10.2025 | 14:44:38,350 | 3 | 36,33 | |
| 3 | 36,33 | |||
| 3 | 36,33 | |||
| 24.10.2025 | 14:44:28,244 | 27 | 36,35 | |
| 27 | 36,35 | |||
| 27 | 36,35 | |||
| 24.10.2025 | 14:43:54,300 | 2 | 36,34 | |
| 2 | 36,34 | |||
| 2 | 36,34 | |||
| 24.10.2025 | 14:43:22,580 | 6 | 36,325 | |
| 6 | 36,325 | |||
| 6 | 36,325 | |||
| 24.10.2025 | 14:42:38,009 | 100 | 36,335 | |
| 100 | 36,335 | |||
| 100 | 36,335 | |||
| 24.10.2025 | 14:40:41,726 | 15 | 36,35 | |
| 15 | 36,35 | |||
| 15 | 36,35 | |||
| 24.10.2025 | 14:40:25,803 | 392 | 36,35 | |
| 392 | 36,35 | |||
| 392 | 36,35 | |||
| 24.10.2025 | 14:39:51,459 | 14 | 36,35 | |
| 14 | 36,35 | |||
| 14 | 36,35 | |||
| 24.10.2025 | 14:38:49,056 | 1 | 36,355 | |
| 1 | 36,355 | |||
| 1 | 36,355 | |||
| 24.10.2025 | 14:38:21,183 | 14 | 36,355 | |
| 14 | 36,355 | |||
| 14 | 36,355 | |||
| 24.10.2025 | 14:37:59,855 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 24.10.2025 | 14:35:32,441 | 687 | 36,315 | |
| 687 | 36,315 | |||
| 687 | 36,315 | |||
| 24.10.2025 | 14:34:23,728 | 3 | 36,35 | |
| 3 | 36,35 | |||
| 3 | 36,35 | |||
| 24.10.2025 | 14:32:12,142 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 24.10.2025 | 14:31:05,587 | 1 112 | 36,35 | |
| 290 | 36,35 | |||
| 83 | 36,35 | |||
| 1 112 | 36,35 | |||
| 14 | 36,35 | |||
| 725 | 36,35 | |||
| 24.10.2025 | 14:31:03,945 | 16 | 36,295 | |
| 11 | 36,295 | |||
| 5 | 36,295 | |||
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 10 | 36,295 | |||
| 24.10.2025 | 14:29:49,401 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 24.10.2025 | 14:28:58,932 | 45 | 36,26 | |
| 45 | 36,26 | |||
| 45 | 36,26 | |||
| 24.10.2025 | 14:28:31,142 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 24.10.2025 | 14:27:14,245 | 56 | 36,255 | |
| 56 | 36,255 | |||
| 56 | 36,255 | |||
| 24.10.2025 | 14:26:37,646 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 24.10.2025 | 14:25:07,268 | 83 | 36,255 | |
| 83 | 36,255 | |||
| 83 | 36,255 | |||
| 24.10.2025 | 14:24:20,039 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 24.10.2025 | 14:23:06,445 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 24.10.2025 | 14:22:41,908 | 83 | 36,265 | |
| 83 | 36,265 | |||
| 83 | 36,265 | |||
| 24.10.2025 | 14:20:05,811 | 14 | 36,25 | |
| 14 | 36,25 | |||
| 14 | 36,25 | |||
| 24.10.2025 | 14:19:31,065 | 50 | 36,245 | |
| 50 | 36,245 | |||
| 50 | 36,245 | |||
| 24.10.2025 | 14:19:27,766 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 14:19:22,366 | 300 | 36,245 | |
| 300 | 36,245 | |||
| 300 | 36,245 | |||
| 24.10.2025 | 14:17:48,249 | 18 | 36,25 | |
| 18 | 36,25 | |||
| 18 | 36,25 | |||
| 24.10.2025 | 14:17:39,850 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 24.10.2025 | 14:15:24,930 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 24.10.2025 | 14:13:46,607 | 4 | 36,265 | |
| 4 | 36,265 | |||
| 4 | 36,265 | |||
| 24.10.2025 | 14:12:01,228 | 28 | 36,255 | |
| 28 | 36,255 | |||
| 28 | 36,255 | |||
| 24.10.2025 | 14:06:56,319 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 24.10.2025 | 14:03:39,402 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 24.10.2025 | 14:02:32,440 | 94 | 36,235 | |
| 94 | 36,235 | |||
| 94 | 36,235 | |||
| 24.10.2025 | 14:02:31,128 | 26 | 36,235 | |
| 26 | 36,235 | |||
| 26 | 36,235 | |||
| 24.10.2025 | 14:01:02,227 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 14:01:02,174 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 24.10.2025 | 13:59:21,225 | 12 | 36,24 | |
| 12 | 36,24 | |||
| 12 | 36,24 | |||
| 24.10.2025 | 13:58:43,764 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 13:58:23,952 | 15 | 36,245 | |
| 15 | 36,245 | |||
| 15 | 36,245 | |||
| 24.10.2025 | 13:58:22,275 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 24.10.2025 | 13:57:25,359 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 24.10.2025 | 13:57:09,454 | 29 | 36,25 | |
| 29 | 36,25 | |||
| 29 | 36,25 | |||
| 24.10.2025 | 13:56:00,579 | 6 | 36,265 | |
| 6 | 36,265 | |||
| 6 | 36,265 | |||
| 24.10.2025 | 13:54:32,300 | 120 | 36,265 | |
| 120 | 36,265 | |||
| 120 | 36,265 | |||
| 24.10.2025 | 13:54:16,610 | 14 | 36,265 | |
| 14 | 36,265 | |||
| 14 | 36,265 | |||
| 24.10.2025 | 13:54:00,154 | 3 | 36,265 | |
| 3 | 36,265 | |||
| 3 | 36,265 | |||
| 24.10.2025 | 13:53:18,512 | 8 | 36,26 | |
| 8 | 36,26 | |||
| 8 | 36,26 | |||
| 24.10.2025 | 13:52:56,280 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 24.10.2025 | 13:52:53,796 | 2 | 36,255 | |
| 2 | 36,255 | |||
| 2 | 36,255 | |||
| 24.10.2025 | 13:51:11,365 | 65 | 36,26 | |
| 65 | 36,26 | |||
| 65 | 36,26 | |||
| 24.10.2025 | 13:50:32,615 | 10 | 36,255 | |
| 10 | 36,255 | |||
| 10 | 36,255 | |||
| 24.10.2025 | 13:47:43,127 | 5 | 36,26 | |
| 5 | 36,26 | |||
| 5 | 36,26 | |||
| 24.10.2025 | 13:47:39,303 | 14 | 36,265 | |
| 14 | 36,265 | |||
| 14 | 36,265 | |||
| 24.10.2025 | 13:45:41,272 | 14 | 36,265 | |
| 14 | 36,265 | |||
| 14 | 36,265 | |||
| 24.10.2025 | 13:45:35,337 | 10 | 36,26 | |
| 10 | 36,26 | |||
| 10 | 36,26 | |||
| 24.10.2025 | 13:44:02,450 | 13 | 36,265 | |
| 13 | 36,265 | |||
| 13 | 36,265 | |||
| 24.10.2025 | 13:43:35,790 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 24.10.2025 | 13:43:35,265 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 24.10.2025 | 13:43:29,853 | 6 | 36,26 | |
| 6 | 36,26 | |||
| 6 | 36,26 | |||
| 24.10.2025 | 13:40:14,963 | 6 | 36,235 | |
| 6 | 36,235 | |||
| 6 | 36,235 | |||
| 24.10.2025 | 13:40:13,234 | 13 | 36,235 | |
| 13 | 36,235 | |||
| 13 | 36,235 | |||
| 24.10.2025 | 13:39:38,480 | 6 | 36,235 | |
| 6 | 36,235 | |||
| 6 | 36,235 | |||
| 24.10.2025 | 13:39:26,489 | 88 | 36,235 | |
| 88 | 36,235 | |||
| 88 | 36,235 | |||
| 24.10.2025 | 13:39:06,537 | 220 | 36,24 | |
| 220 | 36,24 | |||
| 220 | 36,24 | |||
| 24.10.2025 | 13:38:59,331 | 155 | 36,235 | |
| 155 | 36,235 | |||
| 155 | 36,235 | |||
| 24.10.2025 | 13:37:23,585 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 13:36:25,246 | 145 | 36,24 | |
| 145 | 36,24 | |||
| 145 | 36,24 | |||
| 24.10.2025 | 13:36:08,389 | 145 | 36,24 | |
| 145 | 36,24 | |||
| 145 | 36,24 | |||
| 24.10.2025 | 13:34:47,312 | 7 | 36,245 | |
| 7 | 36,245 | |||
| 7 | 36,245 | |||
| 24.10.2025 | 13:33:59,005 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 24.10.2025 | 13:32:44,498 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 24.10.2025 | 13:32:14,657 | 15 | 36,25 | |
| 15 | 36,25 | |||
| 15 | 36,25 | |||
| 24.10.2025 | 13:32:12,201 | 25 | 36,26 | |
| 25 | 36,26 | |||
| 25 | 36,26 | |||
| 24.10.2025 | 13:31:45,097 | 14 | 36,255 | |
| 14 | 36,255 | |||
| 14 | 36,255 | |||
| 24.10.2025 | 13:31:02,237 | 17 | 36,265 | |
| 17 | 36,265 | |||
| 17 | 36,265 | |||
| 24.10.2025 | 13:28:56,801 | 60 | 36,26 | |
| 60 | 36,26 | |||
| 60 | 36,26 | |||
| 24.10.2025 | 13:27:57,610 | 2 060 | 36,25 | |
| 2 060 | 36,25 | |||
| 2 060 | 36,25 | |||
| 24.10.2025 | 13:27:18,795 | 10 | 36,25 | |
| 10 | 36,25 | |||
| 10 | 36,25 | |||
| 24.10.2025 | 13:26:45,987 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 24.10.2025 | 13:25:51,387 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 24.10.2025 | 13:25:46,106 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 24.10.2025 | 13:25:13,907 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 13:24:33,188 | 138 | 36,245 | |
| 138 | 36,245 | |||
| 138 | 36,245 | |||
| 24.10.2025 | 13:23:26,074 | 4 | 36,245 | |
| 4 | 36,245 | |||
| 4 | 36,245 | |||
| 24.10.2025 | 13:22:04,320 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 24.10.2025 | 13:20:43,388 | 13 | 36,245 | |
| 13 | 36,245 | |||
| 13 | 36,245 | |||
| 24.10.2025 | 13:20:26,276 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 24.10.2025 | 13:20:04,825 | 16 | 36,245 | |
| 16 | 36,245 | |||
| 16 | 36,245 | |||
| 24.10.2025 | 13:19:26,304 | 14 | 36,255 | |
| 14 | 36,255 | |||
| 14 | 36,255 | |||
| 24.10.2025 | 13:17:56,030 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 24.10.2025 | 13:17:48,388 | 2 | 36,255 | |
| 2 | 36,255 | |||
| 2 | 36,255 | |||
| 24.10.2025 | 13:17:45,971 | 48 | 36,25 | |
| 48 | 36,25 | |||
| 48 | 36,25 | |||
| 24.10.2025 | 13:16:02,492 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 24.10.2025 | 13:14:27,424 | 13 | 36,25 | |
| 13 | 36,25 | |||
| 13 | 36,25 | |||
| 24.10.2025 | 13:12:46,176 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 24.10.2025 | 13:12:24,514 | 23 | 36,25 | |
| 23 | 36,25 | |||
| 23 | 36,25 | |||
| 24.10.2025 | 13:11:18,525 | 42 | 36,21 | |
| 42 | 36,21 | |||
| 42 | 36,21 | |||
| 24.10.2025 | 13:09:18,003 | 165 | 36,25 | |
| 165 | 36,25 | |||
| 165 | 36,25 | |||
| 24.10.2025 | 13:09:07,719 | 30 | 36,245 | |
| 30 | 36,245 | |||
| 30 | 36,245 | |||
| 24.10.2025 | 13:07:46,481 | 14 | 36,25 | |
| 14 | 36,25 | |||
| 14 | 36,25 | |||
| 24.10.2025 | 13:05:55,434 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 24.10.2025 | 13:05:32,647 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 24.10.2025 | 13:05:20,329 | 20 | 36,255 | |
| 20 | 36,255 | |||
| 20 | 36,255 | |||
| 24.10.2025 | 13:05:06,381 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 24.10.2025 | 13:04:48,870 | 2 | 36,245 | |
| 2 | 36,245 | |||
| 2 | 36,245 | |||
| 24.10.2025 | 13:03:06,210 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 24.10.2025 | 13:02:15,933 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 13:02:15,340 | 28 | 36,245 | |
| 28 | 36,245 | |||
| 28 | 36,245 | |||
| 24.10.2025 | 12:59:20,909 | 25 | 36,225 | |
| 25 | 36,225 | |||
| 25 | 36,225 | |||
| 24.10.2025 | 12:59:17,737 | 17 | 36,225 | |
| 17 | 36,225 | |||
| 17 | 36,225 | |||
| 24.10.2025 | 12:59:12,242 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 12:57:24,725 | 1 000 | 36,235 | |
| 1 000 | 36,235 | |||
| 1 000 | 36,235 | |||
| 24.10.2025 | 12:57:16,399 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 12:57:03,982 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 12:56:03,806 | 2 000 | 36,235 | |
| 2 000 | 36,235 | |||
| 2 000 | 36,235 | |||
| 24.10.2025 | 12:55:16,136 | 4 | 36,24 | |
| 4 | 36,24 | |||
| 4 | 36,24 | |||
| 24.10.2025 | 12:55:11,107 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 24.10.2025 | 12:54:04,794 | 3 | 36,235 | |
| 3 | 36,235 | |||
| 3 | 36,235 | |||
| 24.10.2025 | 12:54:04,535 | 2 000 | 36,235 | |
| 2 000 | 36,235 | |||
| 2 000 | 36,235 | |||
| 24.10.2025 | 12:52:59,256 | 17 | 36,23 | |
| 17 | 36,23 | |||
| 17 | 36,23 | |||
| 24.10.2025 | 12:52:42,755 | 2 000 | 36,235 | |
| 2 000 | 36,235 | |||
| 2 000 | 36,235 | |||
| 24.10.2025 | 12:52:24,330 | 100 | 36,235 | |
| 100 | 36,235 | |||
| 100 | 36,235 | |||
| 24.10.2025 | 12:47:59,331 | 55 | 36,235 | |
| 55 | 36,235 | |||
| 55 | 36,235 | |||
| 24.10.2025 | 12:47:46,527 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 12:47:39,981 | 149 | 36,235 | |
| 149 | 36,235 | |||
| 149 | 36,235 | |||
| 24.10.2025 | 12:46:15,367 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 12:46:05,807 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 24.10.2025 | 12:45:22,676 | 9 | 36,235 | |
| 9 | 36,235 | |||
| 9 | 36,235 | |||
| 24.10.2025 | 12:43:53,600 | 56 | 36,24 | |
| 56 | 36,24 | |||
| 56 | 36,24 | |||
| 24.10.2025 | 12:43:51,078 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 12:43:16,265 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 24.10.2025 | 12:40:25,517 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 24.10.2025 | 12:39:50,807 | 111 | 36,255 | |
| 111 | 36,255 | |||
| 111 | 36,255 | |||
| 24.10.2025 | 12:39:36,218 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 24.10.2025 | 12:39:33,882 | 5 | 36,255 | |
| 5 | 36,255 | |||
| 5 | 36,255 | |||
| 24.10.2025 | 12:39:09,552 | 9 | 36,255 | |
| 9 | 36,255 | |||
| 9 | 36,255 | |||
| 24.10.2025 | 12:38:44,642 | 52 | 36,25 | |
| 52 | 36,25 | |||
| 52 | 36,25 | |||
| 24.10.2025 | 12:37:49,126 | 33 | 36,26 | |
| 33 | 36,26 | |||
| 33 | 36,26 | |||
| 24.10.2025 | 12:36:51,382 | 330 | 36,26 | |
| 330 | 36,26 | |||
| 330 | 36,26 | |||
| 24.10.2025 | 12:35:45,328 | 55 | 36,265 | |
| 55 | 36,265 | |||
| 55 | 36,265 | |||
| 24.10.2025 | 12:35:37,418 | 6 | 36,265 | |
| 6 | 36,265 | |||
| 6 | 36,265 | |||
| 24.10.2025 | 12:34:02,205 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 24.10.2025 | 12:33:55,467 | 2 | 36,265 | |
| 2 | 36,265 | |||
| 2 | 36,265 | |||
| 24.10.2025 | 12:33:47,003 | 3 | 36,265 | |
| 3 | 36,265 | |||
| 3 | 36,265 | |||
| 24.10.2025 | 12:33:27,082 | 2 | 36,27 | |
| 2 | 36,27 | |||
| 2 | 36,27 | |||
| 24.10.2025 | 12:33:19,506 | 550 | 36,27 | |
| 550 | 36,27 | |||
| 550 | 36,27 | |||
| 24.10.2025 | 12:32:19,340 | 100 | 36,265 | |
| 100 | 36,265 | |||
| 100 | 36,265 | |||
| 24.10.2025 | 12:32:16,536 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 24.10.2025 | 12:31:56,000 | 4 | 36,27 | |
| 4 | 36,27 | |||
| 4 | 36,27 | |||
| 24.10.2025 | 12:31:50,465 | 3 | 36,27 | |
| 3 | 36,27 | |||
| 3 | 36,27 | |||
| 24.10.2025 | 12:31:37,994 | 52 | 36,265 | |
| 52 | 36,265 | |||
| 52 | 36,265 | |||
| 24.10.2025 | 12:29:35,605 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 24.10.2025 | 12:29:23,534 | 33 | 36,255 | |
| 33 | 36,255 | |||
| 33 | 36,255 | |||
| 24.10.2025 | 12:24:30,774 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 24.10.2025 | 12:23:55,237 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 24.10.2025 | 12:23:47,409 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 24.10.2025 | 12:23:41,071 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 24.10.2025 | 12:23:29,498 | 6 | 36,245 | |
| 6 | 36,245 | |||
| 6 | 36,245 | |||
| 24.10.2025 | 12:23:23,881 | 135 | 36,255 | |
| 135 | 36,255 | |||
| 135 | 36,255 | |||
| 24.10.2025 | 12:23:23,062 | 69 | 36,255 | |
| 69 | 36,255 | |||
| 69 | 36,255 | |||
| 24.10.2025 | 12:19:29,039 | 15 | 36,26 | |
| 15 | 36,26 | |||
| 15 | 36,26 | |||
| 24.10.2025 | 12:19:23,780 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 24.10.2025 | 12:18:23,294 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 24.10.2025 | 12:18:03,662 | 28 | 36,26 | |
| 28 | 36,26 | |||
| 28 | 36,26 | |||
| 24.10.2025 | 12:16:07,171 | 5 | 36,255 | |
| 5 | 36,255 | |||
| 5 | 36,255 | |||
| 24.10.2025 | 12:15:13,555 | 6 | 36,26 | |
| 6 | 36,26 | |||
| 6 | 36,26 | |||
| 24.10.2025 | 12:14:56,086 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 24.10.2025 | 12:14:13,977 | 45 | 36,245 | |
| 45 | 36,245 | |||
| 45 | 36,245 | |||
| 24.10.2025 | 12:13:38,563 | 70 | 36,25 | |
| 70 | 36,25 | |||
| 70 | 36,25 | |||
| 24.10.2025 | 12:12:17,057 | 7 | 36,255 | |
| 7 | 36,255 | |||
| 7 | 36,255 | |||
| 24.10.2025 | 12:12:06,026 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 24.10.2025 | 12:11:40,764 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 12:09:56,298 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 24.10.2025 | 12:09:06,371 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 12:07:33,514 | 105 | 36,23 | |
| 105 | 36,23 | |||
| 105 | 36,23 | |||
| 24.10.2025 | 12:07:30,571 | 400 | 36,23 | |
| 400 | 36,23 | |||
| 400 | 36,23 | |||
| 24.10.2025 | 12:07:13,647 | 900 | 36,22 | |
| 900 | 36,22 | |||
| 900 | 36,22 | |||
| 24.10.2025 | 12:07:07,257 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 24.10.2025 | 12:07:04,839 | 151 | 36,22 | |
| 151 | 36,22 | |||
| 151 | 36,22 | |||
| 24.10.2025 | 12:07:03,929 | 57 | 36,22 | |
| 57 | 36,22 | |||
| 57 | 36,22 | |||
| 24.10.2025 | 12:05:31,369 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 12:04:55,728 | 24 | 36,225 | |
| 24 | 36,225 | |||
| 24 | 36,225 | |||
| 24.10.2025 | 12:04:24,746 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 24.10.2025 | 12:03:08,644 | 5 | 36,23 | |
| 5 | 36,23 | |||
| 5 | 36,23 | |||
| 24.10.2025 | 12:01:29,854 | 6 | 36,24 | |
| 6 | 36,24 | |||
| 6 | 36,24 | |||
| 24.10.2025 | 12:00:35,824 | 3 | 36,235 | |
| 3 | 36,235 | |||
| 3 | 36,235 | |||
| 24.10.2025 | 12:00:30,613 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 24.10.2025 | 12:00:30,277 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 24.10.2025 | 12:00:14,089 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 24.10.2025 | 11:59:26,821 | 37 | 36,24 | |
| 37 | 36,24 | |||
| 37 | 36,24 | |||
| 24.10.2025 | 11:58:29,148 | 201 | 36,245 | |
| 201 | 36,245 | |||
| 201 | 36,245 | |||
| 24.10.2025 | 11:58:23,414 | 22 | 36,235 | |
| 22 | 36,235 | |||
| 22 | 36,235 | |||
| 24.10.2025 | 11:57:15,118 | 30 | 36,235 | |
| 16 | 36,235 | |||
| 30 | 36,235 | |||
| 14 | 36,235 | |||
| 24.10.2025 | 11:56:47,506 | 20 | 36,245 | |
| 20 | 36,245 | |||
| 20 | 36,245 | |||
| 24.10.2025 | 11:55:56,165 | 22 | 36,245 | |
| 22 | 36,245 | |||
| 22 | 36,245 | |||
| 24.10.2025 | 11:54:15,421 | 27 | 36,245 | |
| 27 | 36,245 | |||
| 27 | 36,245 | |||
| 24.10.2025 | 11:54:12,884 | 551 | 36,245 | |
| 551 | 36,245 | |||
| 551 | 36,245 | |||
| 24.10.2025 | 11:54:11,157 | 65 | 36,24 | |
| 65 | 36,24 | |||
| 65 | 36,24 | |||
| 24.10.2025 | 11:54:03,513 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 24.10.2025 | 11:53:34,474 | 65 | 36,245 | |
| 65 | 36,245 | |||
| 65 | 36,245 | |||
| 24.10.2025 | 11:52:38,777 | 4 | 36,255 | |
| 4 | 36,255 | |||
| 4 | 36,255 | |||
| 24.10.2025 | 11:49:49,336 | 26 | 36,26 | |
| 26 | 36,26 | |||
| 26 | 36,26 | |||
| 24.10.2025 | 11:49:47,309 | 20 | 36,26 | |
| 20 | 36,26 | |||
| 20 | 36,26 | |||
| 24.10.2025 | 11:49:32,500 | 3 | 36,265 | |
| 3 | 36,265 | |||
| 3 | 36,265 | |||
| 24.10.2025 | 11:49:09,638 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 24.10.2025 | 11:48:56,205 | 60 | 36,255 | |
| 60 | 36,255 | |||
| 60 | 36,255 | |||
| 24.10.2025 | 11:48:05,401 | 206 | 36,26 | |
| 206 | 36,26 | |||
| 206 | 36,26 | |||
| 24.10.2025 | 11:47:58,429 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 24.10.2025 | 11:47:50,070 | 138 | 36,25 | |
| 138 | 36,25 | |||
| 138 | 36,25 | |||
| 24.10.2025 | 11:47:13,906 | 11 | 36,26 | |
| 11 | 36,26 | |||
| 11 | 36,26 | |||
| 24.10.2025 | 11:44:46,615 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 24.10.2025 | 11:44:21,954 | 14 | 36,275 | |
| 14 | 36,275 | |||
| 14 | 36,275 | |||
| 24.10.2025 | 11:43:36,987 | 220 | 36,275 | |
| 220 | 36,275 | |||
| 220 | 36,275 | |||
| 24.10.2025 | 11:43:17,188 | 400 | 36,275 | |
| 400 | 36,275 | |||
| 400 | 36,275 | |||
| 24.10.2025 | 11:41:48,994 | 14 | 36,27 | |
| 14 | 36,27 | |||
| 14 | 36,27 | |||
| 24.10.2025 | 11:41:42,190 | 290 | 36,27 | |
| 290 | 36,27 | |||
| 290 | 36,27 | |||
| 24.10.2025 | 11:40:17,710 | 207 | 36,27 | |
| 207 | 36,27 | |||
| 207 | 36,27 | |||
| 24.10.2025 | 11:39:39,175 | 2 | 36,27 | |
| 2 | 36,27 | |||
| 2 | 36,27 | |||
| 24.10.2025 | 11:39:38,990 | 385 | 36,27 | |
| 385 | 36,27 | |||
| 385 | 36,27 | |||
| 24.10.2025 | 11:38:57,150 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 24.10.2025 | 11:38:31,115 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 24.10.2025 | 11:38:30,273 | 2 | 36,265 | |
| 2 | 36,265 | |||
| 2 | 36,265 | |||
| 24.10.2025 | 11:38:17,168 | 12 | 36,265 | |
| 12 | 36,265 | |||
| 12 | 36,265 | |||
| 24.10.2025 | 11:37:03,765 | 12 | 36,265 | |
| 12 | 36,265 | |||
| 12 | 36,265 | |||
| 24.10.2025 | 11:36:37,639 | 140 | 36,26 | |
| 140 | 36,26 | |||
| 140 | 36,26 | |||
| 24.10.2025 | 11:35:46,627 | 19 | 36,265 | |
| 19 | 36,265 | |||
| 19 | 36,265 | |||
| 24.10.2025 | 11:35:09,586 | 114 | 36,26 | |
| 114 | 36,26 | |||
| 114 | 36,26 | |||
| 24.10.2025 | 11:35:01,503 | 164 | 36,26 | |
| 164 | 36,26 | |||
| 164 | 36,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00