Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
1813
95,854
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:16:07,495 | 1 | 95,154 | |
| 1 | 95,154 | |||
| 1 | 95,154 | |||
| 08.05.2025 | 15:15:58,743 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 08.05.2025 | 15:15:49,892 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 08.05.2025 | 15:14:50,932 | 4 | 95,074 | |
| 4 | 95,074 | |||
| 4 | 95,074 | |||
| 08.05.2025 | 15:14:42,485 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 08.05.2025 | 15:14:37,045 | 2 | 95,106 | |
| 2 | 95,106 | |||
| 2 | 95,106 | |||
| 08.05.2025 | 15:12:39,635 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 08.05.2025 | 15:12:32,799 | 3 | 95,078 | |
| 3 | 95,078 | |||
| 3 | 95,078 | |||
| 08.05.2025 | 15:12:18,003 | 4 | 95,122 | |
| 4 | 95,122 | |||
| 4 | 95,122 | |||
| 08.05.2025 | 15:11:34,232 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 08.05.2025 | 15:10:32,338 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 08.05.2025 | 15:10:28,408 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 08.05.2025 | 15:09:32,972 | 7 | 95,11 | |
| 7 | 95,11 | |||
| 7 | 95,11 | |||
| 08.05.2025 | 15:09:29,434 | 6 | 95,082 | |
| 6 | 95,082 | |||
| 6 | 95,082 | |||
| 08.05.2025 | 15:08:42,742 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 08.05.2025 | 15:07:52,328 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 08.05.2025 | 15:06:36,403 | 150 | 95,064 | |
| 150 | 95,064 | |||
| 150 | 95,064 | |||
| 08.05.2025 | 15:06:36,151 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 08.05.2025 | 15:06:03,354 | 36 | 95,146 | |
| 36 | 95,146 | |||
| 36 | 95,146 | |||
| 08.05.2025 | 15:04:16,275 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 08.05.2025 | 15:03:55,265 | 3 | 95,164 | |
| 3 | 95,164 | |||
| 3 | 95,164 | |||
| 08.05.2025 | 15:03:27,994 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 08.05.2025 | 15:02:49,965 | 100 | 95,206 | |
| 100 | 95,206 | |||
| 100 | 95,206 | |||
| 08.05.2025 | 15:02:45,637 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 08.05.2025 | 15:01:39,925 | 2 | 95,166 | |
| 2 | 95,166 | |||
| 2 | 95,166 | |||
| 08.05.2025 | 15:01:22,101 | 4 | 95,142 | |
| 4 | 95,142 | |||
| 4 | 95,142 | |||
| 08.05.2025 | 15:01:17,071 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 08.05.2025 | 15:01:16,267 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 08.05.2025 | 15:00:56,145 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 08.05.2025 | 15:00:21,019 | 105 | 95,24 | |
| 105 | 95,24 | |||
| 105 | 95,24 | |||
| 08.05.2025 | 14:59:56,769 | 1 | 95,218 | |
| 1 | 95,218 | |||
| 1 | 95,218 | |||
| 08.05.2025 | 14:59:14,311 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 08.05.2025 | 14:59:00,223 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 08.05.2025 | 14:58:58,415 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 08.05.2025 | 14:58:47,941 | 22 | 95,228 | |
| 22 | 95,228 | |||
| 22 | 95,228 | |||
| 08.05.2025 | 14:58:45,123 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 08.05.2025 | 14:58:29,525 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 08.05.2025 | 14:57:51,281 | 3 | 95,222 | |
| 3 | 95,222 | |||
| 3 | 95,222 | |||
| 08.05.2025 | 14:57:13,138 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 08.05.2025 | 14:57:04,587 | 3 | 95,208 | |
| 3 | 95,208 | |||
| 3 | 95,208 | |||
| 08.05.2025 | 14:56:55,431 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 08.05.2025 | 14:55:11,675 | 13 | 95,196 | |
| 13 | 95,196 | |||
| 13 | 95,196 | |||
| 08.05.2025 | 14:53:06,597 | 4 | 95,256 | |
| 4 | 95,256 | |||
| 4 | 95,256 | |||
| 08.05.2025 | 14:52:52,902 | 1 | 95,254 | |
| 1 | 95,254 | |||
| 1 | 95,254 | |||
| 08.05.2025 | 14:52:15,430 | 73 | 95,324 | |
| 73 | 95,324 | |||
| 73 | 95,324 | |||
| 08.05.2025 | 14:52:10,741 | 2 | 95,324 | |
| 2 | 95,324 | |||
| 2 | 95,324 | |||
| 08.05.2025 | 14:51:50,922 | 1 | 95,296 | |
| 1 | 95,296 | |||
| 1 | 95,296 | |||
| 08.05.2025 | 14:50:57,881 | 16 | 95,234 | |
| 16 | 95,234 | |||
| 16 | 95,234 | |||
| 08.05.2025 | 14:50:52,123 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 08.05.2025 | 14:47:34,478 | 24 | 95,136 | |
| 24 | 95,136 | |||
| 24 | 95,136 | |||
| 08.05.2025 | 14:47:32,741 | 2 | 95,188 | |
| 2 | 95,188 | |||
| 2 | 95,188 | |||
| 08.05.2025 | 14:47:19,761 | 3 | 95,148 | |
| 3 | 95,148 | |||
| 3 | 95,148 | |||
| 08.05.2025 | 14:46:47,166 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 08.05.2025 | 14:46:28,952 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 08.05.2025 | 14:44:55,685 | 11 | 95,064 | |
| 11 | 95,064 | |||
| 11 | 95,064 | |||
| 08.05.2025 | 14:44:00,112 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 08.05.2025 | 14:43:18,657 | 1 | 94,892 | |
| 1 | 94,892 | |||
| 1 | 94,892 | |||
| 08.05.2025 | 14:42:20,784 | 3 | 94,93 | |
| 3 | 94,93 | |||
| 3 | 94,93 | |||
| 08.05.2025 | 14:42:10,519 | 6 | 94,998 | |
| 6 | 94,998 | |||
| 6 | 94,998 | |||
| 08.05.2025 | 14:41:38,820 | 1 | 94,954 | |
| 1 | 94,954 | |||
| 1 | 94,954 | |||
| 08.05.2025 | 14:41:26,437 | 1 | 94,948 | |
| 1 | 94,948 | |||
| 1 | 94,948 | |||
| 08.05.2025 | 14:41:02,585 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 08.05.2025 | 14:40:07,087 | 21 | 94,876 | |
| 21 | 94,876 | |||
| 21 | 94,876 | |||
| 08.05.2025 | 14:39:40,292 | 155 | 94,95 | |
| 155 | 94,95 | |||
| 155 | 94,95 | |||
| 08.05.2025 | 14:39:28,899 | 3 | 94,948 | |
| 3 | 94,948 | |||
| 3 | 94,948 | |||
| 08.05.2025 | 14:39:25,581 | 146 | 95,00 | |
| 100 | 95,00 | |||
| 26 | 95,00 | |||
| 20 | 95,00 | |||
| 146 | 95,00 | |||
| 08.05.2025 | 14:38:59,311 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 08.05.2025 | 14:38:56,471 | 7 | 95,092 | |
| 7 | 95,092 | |||
| 7 | 95,092 | |||
| 08.05.2025 | 14:37:28,515 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 08.05.2025 | 14:36:58,759 | 3 | 95,20 | |
| 3 | 95,20 | |||
| 3 | 95,20 | |||
| 08.05.2025 | 14:36:58,464 | 14 | 95,202 | |
| 14 | 95,202 | |||
| 14 | 95,202 | |||
| 08.05.2025 | 14:34:39,202 | 3 | 95,422 | |
| 3 | 95,422 | |||
| 3 | 95,422 | |||
| 08.05.2025 | 14:32:20,031 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 14:31:06,337 | 10 | 95,374 | |
| 10 | 95,374 | |||
| 10 | 95,374 | |||
| 08.05.2025 | 14:30:30,906 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 08.05.2025 | 14:30:24,366 | 17 | 95,276 | |
| 17 | 95,276 | |||
| 17 | 95,276 | |||
| 08.05.2025 | 14:29:49,441 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 08.05.2025 | 14:29:04,307 | 600 | 95,24 | |
| 600 | 95,24 | |||
| 600 | 95,24 | |||
| 08.05.2025 | 14:29:04,239 | 3 | 95,24 | |
| 3 | 95,24 | |||
| 3 | 95,24 | |||
| 08.05.2025 | 14:28:52,776 | 105 | 95,28 | |
| 105 | 95,28 | |||
| 105 | 95,28 | |||
| 08.05.2025 | 14:28:38,489 | 100 | 95,308 | |
| 100 | 95,308 | |||
| 100 | 95,308 | |||
| 08.05.2025 | 14:28:37,561 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 08.05.2025 | 14:28:35,660 | 3 | 95,308 | |
| 3 | 95,308 | |||
| 3 | 95,308 | |||
| 08.05.2025 | 14:27:43,289 | 2 | 95,304 | |
| 2 | 95,304 | |||
| 2 | 95,304 | |||
| 08.05.2025 | 14:27:24,774 | 5 | 95,31 | |
| 5 | 95,31 | |||
| 5 | 95,31 | |||
| 08.05.2025 | 14:23:00,860 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 08.05.2025 | 14:21:32,168 | 11 | 95,322 | |
| 11 | 95,322 | |||
| 11 | 95,322 | |||
| 08.05.2025 | 14:21:27,103 | 38 | 95,366 | |
| 38 | 95,366 | |||
| 38 | 95,366 | |||
| 08.05.2025 | 14:19:46,483 | 3 | 95,304 | |
| 3 | 95,304 | |||
| 3 | 95,304 | |||
| 08.05.2025 | 14:19:16,541 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 08.05.2025 | 14:19:06,345 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 08.05.2025 | 14:18:20,449 | 3 | 95,276 | |
| 3 | 95,276 | |||
| 3 | 95,276 | |||
| 08.05.2025 | 14:18:18,737 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 08.05.2025 | 14:15:23,890 | 16 | 95,296 | |
| 16 | 95,296 | |||
| 16 | 95,296 | |||
| 08.05.2025 | 14:14:21,950 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 08.05.2025 | 14:13:37,653 | 25 | 95,382 | |
| 25 | 95,382 | |||
| 25 | 95,382 | |||
| 08.05.2025 | 14:13:11,884 | 3 | 95,366 | |
| 3 | 95,366 | |||
| 3 | 95,366 | |||
| 08.05.2025 | 14:12:51,259 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 08.05.2025 | 14:12:46,609 | 20 | 95,372 | |
| 20 | 95,372 | |||
| 20 | 95,372 | |||
| 08.05.2025 | 14:12:37,761 | 6 | 95,372 | |
| 6 | 95,372 | |||
| 6 | 95,372 | |||
| 08.05.2025 | 14:11:28,832 | 53 | 95,404 | |
| 53 | 95,404 | |||
| 53 | 95,404 | |||
| 08.05.2025 | 14:09:03,482 | 6 | 95,376 | |
| 6 | 95,376 | |||
| 6 | 95,376 | |||
| 08.05.2025 | 14:06:48,219 | 6 | 95,43 | |
| 6 | 95,43 | |||
| 6 | 95,43 | |||
| 08.05.2025 | 14:06:33,020 | 3 | 95,41 | |
| 3 | 95,41 | |||
| 3 | 95,41 | |||
| 08.05.2025 | 14:05:52,960 | 3 | 95,432 | |
| 3 | 95,432 | |||
| 3 | 95,432 | |||
| 08.05.2025 | 14:05:31,708 | 105 | 95,448 | |
| 105 | 95,448 | |||
| 105 | 95,448 | |||
| 08.05.2025 | 14:05:28,792 | 3 | 95,448 | |
| 3 | 95,448 | |||
| 3 | 95,448 | |||
| 08.05.2025 | 14:05:03,272 | 481 | 95,444 | |
| 481 | 95,444 | |||
| 481 | 95,444 | |||
| 08.05.2025 | 14:04:59,492 | 3 | 95,428 | |
| 3 | 95,428 | |||
| 3 | 95,428 | |||
| 08.05.2025 | 14:04:26,986 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 08.05.2025 | 14:04:10,281 | 3 | 95,394 | |
| 3 | 95,394 | |||
| 3 | 95,394 | |||
| 08.05.2025 | 14:04:09,372 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 08.05.2025 | 14:03:43,002 | 1 | 95,406 | |
| 1 | 95,406 | |||
| 1 | 95,406 | |||
| 08.05.2025 | 14:03:41,587 | 2 | 95,406 | |
| 2 | 95,406 | |||
| 2 | 95,406 | |||
| 08.05.2025 | 14:03:27,916 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 14:03:12,893 | 5 | 95,394 | |
| 5 | 95,394 | |||
| 5 | 95,394 | |||
| 08.05.2025 | 14:03:01,923 | 2 | 95,376 | |
| 2 | 95,376 | |||
| 2 | 95,376 | |||
| 08.05.2025 | 14:01:58,969 | 3 | 95,374 | |
| 3 | 95,374 | |||
| 3 | 95,374 | |||
| 08.05.2025 | 14:01:17,850 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 08.05.2025 | 13:58:44,869 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 13:58:05,720 | 235 | 95,388 | |
| 235 | 95,388 | |||
| 235 | 95,388 | |||
| 08.05.2025 | 13:55:47,367 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 13:55:41,932 | 525 | 95,41 | |
| 525 | 95,41 | |||
| 525 | 95,41 | |||
| 08.05.2025 | 13:54:26,059 | 3 | 95,396 | |
| 3 | 95,396 | |||
| 3 | 95,396 | |||
| 08.05.2025 | 13:54:09,058 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 13:52:32,258 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 13:51:59,565 | 2 | 95,398 | |
| 2 | 95,398 | |||
| 2 | 95,398 | |||
| 08.05.2025 | 13:51:49,207 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 13:51:35,106 | 3 | 95,402 | |
| 3 | 95,402 | |||
| 3 | 95,402 | |||
| 08.05.2025 | 13:50:59,997 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 08.05.2025 | 13:47:43,101 | 4 | 95,414 | |
| 4 | 95,414 | |||
| 4 | 95,414 | |||
| 08.05.2025 | 13:47:28,242 | 641 | 95,412 | |
| 641 | 95,412 | |||
| 641 | 95,412 | |||
| 08.05.2025 | 13:47:26,393 | 6 | 95,426 | |
| 6 | 95,426 | |||
| 6 | 95,426 | |||
| 08.05.2025 | 13:47:25,895 | 8 | 95,426 | |
| 8 | 95,426 | |||
| 8 | 95,426 | |||
| 08.05.2025 | 13:46:52,496 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 13:46:03,258 | 5 | 95,40 | |
| 5 | 95,40 | |||
| 5 | 95,40 | |||
| 08.05.2025 | 13:43:26,780 | 12 | 95,446 | |
| 12 | 95,446 | |||
| 12 | 95,446 | |||
| 08.05.2025 | 13:43:20,967 | 315 | 95,46 | |
| 315 | 95,46 | |||
| 315 | 95,46 | |||
| 08.05.2025 | 13:43:20,019 | 157 | 95,458 | |
| 157 | 95,458 | |||
| 157 | 95,458 | |||
| 08.05.2025 | 13:43:08,661 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 08.05.2025 | 13:42:59,604 | 3 | 95,45 | |
| 3 | 95,45 | |||
| 3 | 95,45 | |||
| 08.05.2025 | 13:42:47,430 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 08.05.2025 | 13:42:27,611 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 08.05.2025 | 13:41:27,443 | 2 | 95,544 | |
| 2 | 95,544 | |||
| 2 | 95,544 | |||
| 08.05.2025 | 13:40:22,224 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 08.05.2025 | 13:40:06,324 | 4 | 95,49 | |
| 4 | 95,49 | |||
| 4 | 95,49 | |||
| 08.05.2025 | 13:39:53,952 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 08.05.2025 | 13:39:42,807 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 08.05.2025 | 13:39:36,545 | 124 | 95,508 | |
| 124 | 95,508 | |||
| 124 | 95,508 | |||
| 08.05.2025 | 13:37:59,937 | 6 | 95,516 | |
| 6 | 95,516 | |||
| 6 | 95,516 | |||
| 08.05.2025 | 13:37:52,191 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 08.05.2025 | 13:37:30,662 | 14 | 95,528 | |
| 14 | 95,528 | |||
| 14 | 95,528 | |||
| 08.05.2025 | 13:37:27,743 | 3 | 95,554 | |
| 3 | 95,554 | |||
| 3 | 95,554 | |||
| 08.05.2025 | 13:37:13,665 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 08.05.2025 | 13:36:30,500 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 08.05.2025 | 13:36:12,119 | 104 | 95,538 | |
| 104 | 95,538 | |||
| 104 | 95,538 | |||
| 08.05.2025 | 13:35:27,113 | 38 | 95,518 | |
| 38 | 95,518 | |||
| 38 | 95,518 | |||
| 08.05.2025 | 13:34:20,999 | 3 | 95,534 | |
| 3 | 95,534 | |||
| 3 | 95,534 | |||
| 08.05.2025 | 13:33:40,546 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 08.05.2025 | 13:33:16,611 | 11 | 95,536 | |
| 11 | 95,536 | |||
| 11 | 95,536 | |||
| 08.05.2025 | 13:32:55,151 | 4 | 95,532 | |
| 4 | 95,532 | |||
| 4 | 95,532 | |||
| 08.05.2025 | 13:31:46,812 | 11 | 95,546 | |
| 11 | 95,546 | |||
| 11 | 95,546 | |||
| 08.05.2025 | 13:31:29,808 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 08.05.2025 | 13:31:15,416 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 08.05.2025 | 13:30:58,909 | 4 | 95,538 | |
| 4 | 95,538 | |||
| 4 | 95,538 | |||
| 08.05.2025 | 13:29:32,447 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 08.05.2025 | 13:29:07,784 | 4 | 95,514 | |
| 4 | 95,514 | |||
| 4 | 95,514 | |||
| 08.05.2025 | 13:28:57,924 | 2 | 95,536 | |
| 2 | 95,536 | |||
| 2 | 95,536 | |||
| 08.05.2025 | 13:28:44,137 | 6 | 95,524 | |
| 6 | 95,524 | |||
| 6 | 95,524 | |||
| 08.05.2025 | 13:28:06,999 | 11 | 95,528 | |
| 11 | 95,528 | |||
| 11 | 95,528 | |||
| 08.05.2025 | 13:25:56,355 | 3 | 95,462 | |
| 3 | 95,462 | |||
| 3 | 95,462 | |||
| 08.05.2025 | 13:24:39,648 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 13:22:55,462 | 635 | 95,446 | |
| 635 | 95,446 | |||
| 635 | 95,446 | |||
| 08.05.2025 | 13:21:53,940 | 3 | 95,486 | |
| 3 | 95,486 | |||
| 3 | 95,486 | |||
| 08.05.2025 | 13:21:14,016 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 08.05.2025 | 13:20:45,453 | 12 | 95,448 | |
| 12 | 95,448 | |||
| 12 | 95,448 | |||
| 08.05.2025 | 13:19:11,756 | 4 | 95,492 | |
| 4 | 95,492 | |||
| 4 | 95,492 | |||
| 08.05.2025 | 13:18:23,350 | 11 | 95,48 | |
| 11 | 95,48 | |||
| 11 | 95,48 | |||
| 08.05.2025 | 13:17:06,832 | 42 | 95,508 | |
| 42 | 95,508 | |||
| 42 | 95,508 | |||
| 08.05.2025 | 13:17:06,743 | 10 | 95,508 | |
| 10 | 95,508 | |||
| 10 | 95,508 | |||
| 08.05.2025 | 13:16:36,391 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 08.05.2025 | 13:16:14,954 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 08.05.2025 | 13:15:05,209 | 179 | 95,558 | |
| 179 | 95,558 | |||
| 179 | 95,558 | |||
| 08.05.2025 | 13:12:31,805 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 08.05.2025 | 13:11:59,099 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 08.05.2025 | 13:11:43,601 | 10 | 95,582 | |
| 10 | 95,582 | |||
| 10 | 95,582 | |||
| 08.05.2025 | 13:10:22,476 | 5 | 95,59 | |
| 5 | 95,59 | |||
| 5 | 95,59 | |||
| 08.05.2025 | 13:10:19,828 | 500 | 95,60 | |
| 500 | 95,60 | |||
| 500 | 95,60 | |||
| 08.05.2025 | 13:10:01,952 | 21 | 95,564 | |
| 21 | 95,564 | |||
| 21 | 95,564 | |||
| 08.05.2025 | 13:09:19,995 | 3 | 95,612 | |
| 3 | 95,612 | |||
| 3 | 95,612 | |||
| 08.05.2025 | 13:09:02,481 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 08.05.2025 | 13:07:41,764 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 08.05.2025 | 13:05:51,867 | 3 | 95,596 | |
| 3 | 95,596 | |||
| 3 | 95,596 | |||
| 08.05.2025 | 13:05:39,993 | 1 | 95,608 | |
| 1 | 95,608 | |||
| 1 | 95,608 | |||
| 08.05.2025 | 13:05:13,231 | 2 | 95,708 | |
| 2 | 95,708 | |||
| 2 | 95,708 | |||
| 08.05.2025 | 13:02:42,659 | 10 | 95,64 | |
| 10 | 95,64 | |||
| 10 | 95,64 | |||
| 08.05.2025 | 13:01:38,165 | 1 | 95,722 | |
| 1 | 95,722 | |||
| 1 | 95,722 | |||
| 08.05.2025 | 13:01:06,068 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 08.05.2025 | 13:01:02,242 | 1 | 95,726 | |
| 1 | 95,726 | |||
| 1 | 95,726 | |||
| 08.05.2025 | 12:59:43,738 | 1 | 95,732 | |
| 1 | 95,732 | |||
| 1 | 95,732 | |||
| 08.05.2025 | 12:58:36,751 | 11 | 95,692 | |
| 11 | 95,692 | |||
| 11 | 95,692 | |||
| 08.05.2025 | 12:58:21,539 | 200 | 95,658 | |
| 200 | 95,658 | |||
| 200 | 95,658 | |||
| 08.05.2025 | 12:58:01,157 | 2 | 95,682 | |
| 2 | 95,682 | |||
| 2 | 95,682 | |||
| 08.05.2025 | 12:57:04,807 | 1 | 95,706 | |
| 1 | 95,706 | |||
| 1 | 95,706 | |||
| 08.05.2025 | 12:56:38,338 | 4 | 95,662 | |
| 4 | 95,662 | |||
| 4 | 95,662 | |||
| 08.05.2025 | 12:56:30,665 | 43 | 95,69 | |
| 43 | 95,69 | |||
| 43 | 95,69 | |||
| 08.05.2025 | 12:56:21,832 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 08.05.2025 | 12:56:11,729 | 30 | 95,696 | |
| 30 | 95,696 | |||
| 30 | 95,696 | |||
| 08.05.2025 | 12:55:55,062 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 08.05.2025 | 12:55:46,201 | 3 | 95,696 | |
| 3 | 95,696 | |||
| 3 | 95,696 | |||
| 08.05.2025 | 12:55:45,901 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 08.05.2025 | 12:55:14,498 | 5 | 95,658 | |
| 5 | 95,658 | |||
| 5 | 95,658 | |||
| 08.05.2025 | 12:55:07,759 | 2 | 95,696 | |
| 2 | 95,696 | |||
| 2 | 95,696 | |||
| 08.05.2025 | 12:54:56,291 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 08.05.2025 | 12:54:45,123 | 5 | 95,646 | |
| 5 | 95,646 | |||
| 5 | 95,646 | |||
| 08.05.2025 | 12:50:56,889 | 2 | 95,634 | |
| 2 | 95,634 | |||
| 2 | 95,634 | |||
| 08.05.2025 | 12:49:51,153 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 08.05.2025 | 12:48:59,733 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 08.05.2025 | 12:48:51,383 | 5 | 95,588 | |
| 5 | 95,588 | |||
| 5 | 95,588 | |||
| 08.05.2025 | 12:48:29,152 | 2 | 95,596 | |
| 2 | 95,596 | |||
| 2 | 95,596 | |||
| 08.05.2025 | 12:48:21,101 | 7 | 95,596 | |
| 7 | 95,596 | |||
| 7 | 95,596 | |||
| 08.05.2025 | 12:48:11,938 | 8 | 95,586 | |
| 8 | 95,586 | |||
| 8 | 95,586 | |||
| 08.05.2025 | 12:48:04,286 | 2 | 95,576 | |
| 2 | 95,576 | |||
| 2 | 95,576 | |||
| 08.05.2025 | 12:47:44,682 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 08.05.2025 | 12:47:25,447 | 2 | 95,552 | |
| 2 | 95,552 | |||
| 2 | 95,552 | |||
| 08.05.2025 | 12:47:24,038 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 08.05.2025 | 12:47:18,705 | 3 | 95,538 | |
| 3 | 95,538 | |||
| 3 | 95,538 | |||
| 08.05.2025 | 12:46:43,587 | 3 | 95,558 | |
| 3 | 95,558 | |||
| 3 | 95,558 | |||
| 08.05.2025 | 12:46:21,055 | 3 | 95,558 | |
| 3 | 95,558 | |||
| 3 | 95,558 | |||
| 08.05.2025 | 12:46:14,711 | 3 | 95,558 | |
| 3 | 95,558 | |||
| 3 | 95,558 | |||
| 08.05.2025 | 12:45:50,667 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 08.05.2025 | 12:44:36,882 | 1 | 95,534 | |
| 1 | 95,534 | |||
| 1 | 95,534 | |||
| 08.05.2025 | 12:44:16,853 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 08.05.2025 | 12:44:10,614 | 4 | 95,504 | |
| 4 | 95,504 | |||
| 4 | 95,504 | |||
| 08.05.2025 | 12:43:55,825 | 1 | 95,528 | |
| 1 | 95,528 | |||
| 1 | 95,528 | |||
| 08.05.2025 | 12:43:55,727 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 08.05.2025 | 12:43:41,531 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 08.05.2025 | 12:42:50,314 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 08.05.2025 | 12:42:01,812 | 320 | 95,538 | |
| 320 | 95,538 | |||
| 320 | 95,538 | |||
| 08.05.2025 | 12:38:42,415 | 15 | 95,50 | |
| 15 | 95,50 | |||
| 15 | 95,50 | |||
| 08.05.2025 | 12:37:14,643 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 08.05.2025 | 12:36:59,388 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 08.05.2025 | 12:35:30,052 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 08.05.2025 | 12:35:25,523 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 08.05.2025 | 12:34:50,664 | 21 | 95,55 | |
| 21 | 95,55 | |||
| 21 | 95,55 | |||
| 08.05.2025 | 12:34:50,607 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 08.05.2025 | 12:34:13,793 | 2 | 95,572 | |
| 2 | 95,572 | |||
| 2 | 95,572 | |||
| 08.05.2025 | 12:33:36,874 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 08.05.2025 | 12:31:48,393 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 08.05.2025 | 12:31:43,670 | 3 | 95,568 | |
| 3 | 95,568 | |||
| 3 | 95,568 | |||
| 08.05.2025 | 12:31:38,939 | 7 | 95,582 | |
| 7 | 95,582 | |||
| 7 | 95,582 | |||
| 08.05.2025 | 12:31:38,140 | 1 | 95,61 | |
| 1 | 95,61 | |||
| 1 | 95,61 | |||
| 08.05.2025 | 12:31:33,401 | 4 | 95,612 | |
| 4 | 95,612 | |||
| 4 | 95,612 | |||
| 08.05.2025 | 12:31:03,017 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 08.05.2025 | 12:30:44,815 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 08.05.2025 | 12:29:41,439 | 7 | 95,594 | |
| 7 | 95,594 | |||
| 7 | 95,594 | |||
| 08.05.2025 | 12:27:48,930 | 6 | 95,62 | |
| 6 | 95,62 | |||
| 6 | 95,62 | |||
| 08.05.2025 | 12:27:47,625 | 4 | 95,594 | |
| 4 | 95,594 | |||
| 4 | 95,594 | |||
| 08.05.2025 | 12:27:19,958 | 3 | 95,64 | |
| 3 | 95,64 | |||
| 3 | 95,64 | |||
| 08.05.2025 | 12:26:59,821 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 08.05.2025 | 12:26:37,284 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 08.05.2025 | 12:26:30,845 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 08.05.2025 | 12:26:17,165 | 3 | 95,63 | |
| 3 | 95,63 | |||
| 3 | 95,63 | |||
| 08.05.2025 | 12:25:35,612 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 08.05.2025 | 12:24:39,458 | 3 | 95,594 | |
| 3 | 95,594 | |||
| 3 | 95,594 | |||
| 08.05.2025 | 12:24:29,021 | 350 | 95,596 | |
| 350 | 95,596 | |||
| 350 | 95,596 | |||
| 08.05.2025 | 12:24:21,546 | 3 | 95,632 | |
| 3 | 95,632 | |||
| 3 | 95,632 | |||
| 08.05.2025 | 12:24:21,450 | 6 | 95,632 | |
| 6 | 95,632 | |||
| 6 | 95,632 | |||
| 08.05.2025 | 12:23:48,143 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 08.05.2025 | 12:23:43,006 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 08.05.2025 | 12:23:19,168 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 08.05.2025 | 12:22:40,018 | 2 | 95,636 | |
| 2 | 95,636 | |||
| 2 | 95,636 | |||
| 08.05.2025 | 12:22:36,207 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 08.05.2025 | 12:21:53,716 | 2 | 95,612 | |
| 2 | 95,612 | |||
| 2 | 95,612 | |||
| 08.05.2025 | 12:21:26,830 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 08.05.2025 | 12:20:51,439 | 53 | 95,628 | |
| 53 | 95,628 | |||
| 53 | 95,628 | |||
| 08.05.2025 | 12:20:48,969 | 13 | 95,66 | |
| 13 | 95,66 | |||
| 13 | 95,66 | |||
| 08.05.2025 | 12:20:28,383 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 08.05.2025 | 12:19:54,977 | 4 | 95,65 | |
| 4 | 95,65 | |||
| 4 | 95,65 | |||
| 08.05.2025 | 12:19:36,063 | 2 | 95,69 | |
| 2 | 95,69 | |||
| 2 | 95,69 | |||
| 08.05.2025 | 12:19:15,330 | 7 | 95,69 | |
| 7 | 95,69 | |||
| 7 | 95,69 | |||
| 08.05.2025 | 12:19:07,788 | 4 | 95,696 | |
| 4 | 95,696 | |||
| 4 | 95,696 | |||
| 08.05.2025 | 12:18:31,370 | 2 | 95,692 | |
| 2 | 95,692 | |||
| 2 | 95,692 | |||
| 08.05.2025 | 12:18:29,667 | 4 | 95,692 | |
| 4 | 95,692 | |||
| 4 | 95,692 | |||
| 08.05.2025 | 12:17:34,729 | 4 | 95,666 | |
| 4 | 95,666 | |||
| 4 | 95,666 | |||
| 08.05.2025 | 12:17:21,753 | 1 | 95,696 | |
| 1 | 95,696 | |||
| 1 | 95,696 | |||
| 08.05.2025 | 12:17:17,218 | 2 | 95,688 | |
| 2 | 95,688 | |||
| 2 | 95,688 | |||
| 08.05.2025 | 12:16:07,588 | 27 | 95,704 | |
| 27 | 95,704 | |||
| 27 | 95,704 | |||
| 08.05.2025 | 12:14:56,647 | 11 | 95,712 | |
| 11 | 95,712 | |||
| 11 | 95,712 | |||
| 08.05.2025 | 12:13:59,785 | 2 | 95,736 | |
| 2 | 95,736 | |||
| 2 | 95,736 | |||
| 08.05.2025 | 12:13:25,977 | 4 | 95,72 | |
| 4 | 95,72 | |||
| 4 | 95,72 | |||
| 08.05.2025 | 12:13:08,001 | 50 | 95,646 | |
| 50 | 95,646 | |||
| 50 | 95,646 | |||
| 08.05.2025 | 12:11:18,581 | 3 | 95,624 | |
| 3 | 95,624 | |||
| 3 | 95,624 | |||
| 08.05.2025 | 12:10:46,386 | 3 | 95,654 | |
| 3 | 95,654 | |||
| 3 | 95,654 | |||
| 08.05.2025 | 12:10:17,397 | 3 | 95,666 | |
| 3 | 95,666 | |||
| 3 | 95,666 | |||
| 08.05.2025 | 12:10:04,823 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 08.05.2025 | 12:08:30,631 | 1 | 95,676 | |
| 1 | 95,676 | |||
| 1 | 95,676 | |||
| 08.05.2025 | 12:08:22,131 | 2 | 95,672 | |
| 2 | 95,672 | |||
| 2 | 95,672 | |||
| 08.05.2025 | 12:07:56,715 | 3 | 95,636 | |
| 3 | 95,636 | |||
| 3 | 95,636 | |||
| 08.05.2025 | 12:07:53,216 | 26 | 95,666 | |
| 26 | 95,666 | |||
| 26 | 95,666 | |||
| 08.05.2025 | 12:07:34,778 | 3 | 95,666 | |
| 3 | 95,666 | |||
| 3 | 95,666 | |||
| 08.05.2025 | 12:07:34,080 | 27 | 95,666 | |
| 27 | 95,666 | |||
| 27 | 95,666 | |||
| 08.05.2025 | 12:07:17,465 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 08.05.2025 | 12:06:29,659 | 2 | 95,68 | |
| 2 | 95,68 | |||
| 2 | 95,68 | |||
| 08.05.2025 | 12:06:12,213 | 10 | 95,68 | |
| 10 | 95,68 | |||
| 10 | 95,68 | |||
| 08.05.2025 | 12:05:21,464 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 08.05.2025 | 12:04:49,232 | 5 | 95,618 | |
| 5 | 95,618 | |||
| 5 | 95,618 | |||
| 08.05.2025 | 12:04:38,564 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 08.05.2025 | 12:04:11,178 | 6 | 95,606 | |
| 6 | 95,606 | |||
| 6 | 95,606 | |||
| 08.05.2025 | 12:04:04,023 | 5 | 95,606 | |
| 5 | 95,606 | |||
| 5 | 95,606 | |||
| 08.05.2025 | 12:01:08,493 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 08.05.2025 | 12:00:55,212 | 11 | 95,65 | |
| 11 | 95,65 | |||
| 11 | 95,65 | |||
| 08.05.2025 | 12:00:47,068 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 08.05.2025 | 12:00:26,986 | 5 | 95,64 | |
| 5 | 95,64 | |||
| 5 | 95,64 | |||
| 08.05.2025 | 11:58:44,255 | 5 | 95,658 | |
| 5 | 95,658 | |||
| 5 | 95,658 | |||
| 08.05.2025 | 11:57:39,205 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 08.05.2025 | 11:57:06,337 | 4 | 95,636 | |
| 4 | 95,636 | |||
| 4 | 95,636 | |||
| 08.05.2025 | 11:56:48,223 | 3 | 95,662 | |
| 3 | 95,662 | |||
| 3 | 95,662 | |||
| 08.05.2025 | 11:56:45,811 | 4 | 95,662 | |
| 4 | 95,662 | |||
| 4 | 95,662 | |||
| 08.05.2025 | 11:56:43,894 | 2 | 95,662 | |
| 2 | 95,662 | |||
| 2 | 95,662 | |||
| 08.05.2025 | 11:56:01,933 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 08.05.2025 | 11:55:56,000 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 08.05.2025 | 11:55:52,785 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 08.05.2025 | 11:55:24,814 | 2 | 95,654 | |
| 2 | 95,654 | |||
| 2 | 95,654 | |||
| 08.05.2025 | 11:54:57,115 | 75 | 95,60 | |
| 75 | 95,60 | |||
| 75 | 95,60 | |||
| 08.05.2025 | 11:54:37,830 | 11 | 95,604 | |
| 11 | 95,604 | |||
| 11 | 95,604 | |||
| 08.05.2025 | 11:54:37,421 | 3 | 95,572 | |
| 3 | 95,572 | |||
| 3 | 95,572 | |||
| 08.05.2025 | 11:54:01,503 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 08.05.2025 | 11:53:45,140 | 9 | 95,588 | |
| 9 | 95,588 | |||
| 9 | 95,588 | |||
| 08.05.2025 | 11:53:38,501 | 100 | 95,63 | |
| 100 | 95,63 | |||
| 100 | 95,63 | |||
| 08.05.2025 | 11:53:37,245 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 08.05.2025 | 11:53:25,576 | 2 | 95,638 | |
| 2 | 95,638 | |||
| 2 | 95,638 | |||
| 08.05.2025 | 11:53:01,570 | 3 | 95,652 | |
| 3 | 95,652 | |||
| 3 | 95,652 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00