iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
2126
101,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 13:38:22,137 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 09.07.2025 | 13:38:09,507 | 8 | 101,224 | |
| 8 | 101,224 | |||
| 8 | 101,224 | |||
| 09.07.2025 | 13:37:38,457 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:37:33,930 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 09.07.2025 | 13:36:55,707 | 23 | 101,196 | |
| 23 | 101,196 | |||
| 23 | 101,196 | |||
| 09.07.2025 | 13:36:05,474 | 295 | 101,208 | |
| 295 | 101,208 | |||
| 295 | 101,208 | |||
| 09.07.2025 | 13:36:01,968 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 09.07.2025 | 13:35:59,169 | 10 | 101,208 | |
| 10 | 101,208 | |||
| 10 | 101,208 | |||
| 09.07.2025 | 13:35:26,860 | 4 | 101,204 | |
| 4 | 101,204 | |||
| 4 | 101,204 | |||
| 09.07.2025 | 13:34:26,468 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:34:18,520 | 4 | 101,202 | |
| 4 | 101,202 | |||
| 4 | 101,202 | |||
| 09.07.2025 | 13:33:29,402 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 09.07.2025 | 13:33:02,368 | 10 | 101,208 | |
| 10 | 101,208 | |||
| 10 | 101,208 | |||
| 09.07.2025 | 13:32:46,027 | 296 | 101,214 | |
| 296 | 101,214 | |||
| 296 | 101,214 | |||
| 09.07.2025 | 13:31:58,369 | 24 | 101,208 | |
| 24 | 101,208 | |||
| 24 | 101,208 | |||
| 09.07.2025 | 13:31:11,436 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 09.07.2025 | 13:31:10,537 | 25 | 101,214 | |
| 25 | 101,214 | |||
| 25 | 101,214 | |||
| 09.07.2025 | 13:31:09,894 | 100 | 101,214 | |
| 100 | 101,214 | |||
| 100 | 101,214 | |||
| 09.07.2025 | 13:30:44,081 | 18 | 101,196 | |
| 18 | 101,196 | |||
| 18 | 101,196 | |||
| 09.07.2025 | 13:30:10,793 | 3 | 101,196 | |
| 3 | 101,196 | |||
| 3 | 101,196 | |||
| 09.07.2025 | 13:29:07,461 | 30 | 101,186 | |
| 30 | 101,186 | |||
| 30 | 101,186 | |||
| 09.07.2025 | 13:27:13,715 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:26:37,494 | 646 | 101,186 | |
| 646 | 101,186 | |||
| 636 | 101,186 | |||
| 10 | 101,186 | |||
| 09.07.2025 | 13:26:34,410 | 592 | 101,204 | |
| 592 | 101,204 | |||
| 592 | 101,204 | |||
| 09.07.2025 | 13:26:08,856 | 197 | 101,194 | |
| 197 | 101,194 | |||
| 197 | 101,194 | |||
| 09.07.2025 | 13:26:01,229 | 235 | 101,186 | |
| 235 | 101,186 | |||
| 235 | 101,186 | |||
| 09.07.2025 | 13:25:16,825 | 79 | 101,20 | |
| 79 | 101,20 | |||
| 79 | 101,20 | |||
| 09.07.2025 | 13:25:14,170 | 2 | 101,208 | |
| 2 | 101,208 | |||
| 2 | 101,208 | |||
| 09.07.2025 | 13:24:19,208 | 2 | 101,192 | |
| 2 | 101,192 | |||
| 2 | 101,192 | |||
| 09.07.2025 | 13:22:30,146 | 98 | 101,214 | |
| 98 | 101,214 | |||
| 98 | 101,214 | |||
| 09.07.2025 | 13:22:10,836 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:21:41,347 | 10 | 101,186 | |
| 10 | 101,186 | |||
| 10 | 101,186 | |||
| 09.07.2025 | 13:21:37,261 | 30 | 101,204 | |
| 11 | 101,204 | |||
| 30 | 101,204 | |||
| 12 | 101,204 | |||
| 7 | 101,204 | |||
| 09.07.2025 | 13:21:30,326 | 3 | 101,204 | |
| 3 | 101,204 | |||
| 3 | 101,204 | |||
| 09.07.2025 | 13:21:18,319 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 13:20:59,252 | 1 | 101,182 | |
| 1 | 101,182 | |||
| 1 | 101,182 | |||
| 09.07.2025 | 13:20:20,098 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 13:19:52,595 | 10 | 101,204 | |
| 10 | 101,204 | |||
| 4 | 101,204 | |||
| 6 | 101,204 | |||
| 09.07.2025 | 13:19:52,399 | 5 | 101,192 | |
| 5 | 101,192 | |||
| 5 | 101,192 | |||
| 09.07.2025 | 13:19:43,443 | 3 | 101,182 | |
| 3 | 101,182 | |||
| 3 | 101,182 | |||
| 09.07.2025 | 13:19:18,040 | 3 | 101,188 | |
| 3 | 101,188 | |||
| 3 | 101,188 | |||
| 09.07.2025 | 13:19:13,461 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 09.07.2025 | 13:19:08,826 | 6 | 101,172 | |
| 6 | 101,172 | |||
| 6 | 101,172 | |||
| 09.07.2025 | 13:18:56,665 | 100 | 101,172 | |
| 100 | 101,172 | |||
| 100 | 101,172 | |||
| 09.07.2025 | 13:18:42,199 | 8 | 101,184 | |
| 8 | 101,184 | |||
| 8 | 101,184 | |||
| 09.07.2025 | 13:18:26,195 | 9 | 101,166 | |
| 9 | 101,166 | |||
| 9 | 101,166 | |||
| 09.07.2025 | 13:18:06,367 | 1 | 101,166 | |
| 1 | 101,166 | |||
| 1 | 101,166 | |||
| 09.07.2025 | 13:17:41,039 | 494 | 101,184 | |
| 494 | 101,184 | |||
| 494 | 101,184 | |||
| 09.07.2025 | 13:17:10,713 | 5 | 101,188 | |
| 5 | 101,188 | |||
| 5 | 101,188 | |||
| 09.07.2025 | 13:17:01,446 | 91 | 101,172 | |
| 91 | 101,172 | |||
| 91 | 101,172 | |||
| 09.07.2025 | 13:16:50,377 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 09.07.2025 | 13:15:49,408 | 4 | 101,176 | |
| 4 | 101,176 | |||
| 4 | 101,176 | |||
| 09.07.2025 | 13:15:28,370 | 3 | 101,198 | |
| 3 | 101,198 | |||
| 3 | 101,198 | |||
| 09.07.2025 | 13:15:25,438 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 13:15:18,728 | 19 | 101,198 | |
| 19 | 101,198 | |||
| 19 | 101,198 | |||
| 09.07.2025 | 13:15:14,485 | 1 100 | 101,186 | |
| 1 100 | 101,186 | |||
| 1 100 | 101,186 | |||
| 09.07.2025 | 13:15:03,080 | 5 | 101,186 | |
| 5 | 101,186 | |||
| 5 | 101,186 | |||
| 09.07.2025 | 13:14:48,458 | 35 | 101,186 | |
| 35 | 101,186 | |||
| 35 | 101,186 | |||
| 09.07.2025 | 13:14:42,269 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 09.07.2025 | 13:13:32,503 | 9 | 101,174 | |
| 9 | 101,174 | |||
| 9 | 101,174 | |||
| 09.07.2025 | 13:13:28,715 | 2 | 101,162 | |
| 2 | 101,162 | |||
| 2 | 101,162 | |||
| 09.07.2025 | 13:12:45,165 | 15 | 101,168 | |
| 15 | 101,168 | |||
| 15 | 101,168 | |||
| 09.07.2025 | 13:12:34,656 | 9 | 101,162 | |
| 9 | 101,162 | |||
| 9 | 101,162 | |||
| 09.07.2025 | 13:09:22,141 | 2 | 101,174 | |
| 2 | 101,174 | |||
| 2 | 101,174 | |||
| 09.07.2025 | 13:08:20,372 | 5 | 101,142 | |
| 5 | 101,142 | |||
| 5 | 101,142 | |||
| 09.07.2025 | 13:07:37,807 | 7 | 101,156 | |
| 7 | 101,156 | |||
| 7 | 101,156 | |||
| 09.07.2025 | 13:07:33,582 | 3 | 101,156 | |
| 3 | 101,156 | |||
| 3 | 101,156 | |||
| 09.07.2025 | 13:07:21,319 | 33 | 101,164 | |
| 33 | 101,164 | |||
| 33 | 101,164 | |||
| 09.07.2025 | 13:07:18,590 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 13:07:05,383 | 6 | 101,156 | |
| 6 | 101,156 | |||
| 6 | 101,156 | |||
| 09.07.2025 | 13:06:44,438 | 17 | 101,168 | |
| 17 | 101,168 | |||
| 17 | 101,168 | |||
| 09.07.2025 | 13:05:45,435 | 29 | 101,156 | |
| 29 | 101,156 | |||
| 29 | 101,156 | |||
| 09.07.2025 | 13:03:33,597 | 9 | 101,184 | |
| 9 | 101,184 | |||
| 9 | 101,184 | |||
| 09.07.2025 | 13:03:12,819 | 2 | 101,168 | |
| 2 | 101,168 | |||
| 2 | 101,168 | |||
| 09.07.2025 | 13:03:05,878 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 09.07.2025 | 13:02:54,160 | 100 | 101,174 | |
| 100 | 101,174 | |||
| 100 | 101,174 | |||
| 09.07.2025 | 13:02:40,920 | 50 | 101,174 | |
| 50 | 101,174 | |||
| 50 | 101,174 | |||
| 09.07.2025 | 13:02:28,170 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 09.07.2025 | 13:02:22,708 | 2 | 101,166 | |
| 2 | 101,166 | |||
| 2 | 101,166 | |||
| 09.07.2025 | 13:02:19,854 | 3 | 101,194 | |
| 3 | 101,194 | |||
| 3 | 101,194 | |||
| 09.07.2025 | 13:01:35,734 | 1 | 101,172 | |
| 1 | 101,172 | |||
| 1 | 101,172 | |||
| 09.07.2025 | 13:00:24,584 | 1 | 101,184 | |
| 1 | 101,184 | |||
| 1 | 101,184 | |||
| 09.07.2025 | 13:00:17,137 | 3 | 101,166 | |
| 3 | 101,166 | |||
| 3 | 101,166 | |||
| 09.07.2025 | 12:59:29,458 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 09.07.2025 | 12:59:29,140 | 241 | 101,156 | |
| 241 | 101,156 | |||
| 241 | 101,156 | |||
| 09.07.2025 | 12:59:27,835 | 20 | 101,158 | |
| 20 | 101,158 | |||
| 20 | 101,158 | |||
| 09.07.2025 | 12:58:46,996 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 09.07.2025 | 12:58:28,289 | 19 | 101,158 | |
| 19 | 101,158 | |||
| 19 | 101,158 | |||
| 09.07.2025 | 12:58:01,659 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 09.07.2025 | 12:58:00,890 | 2 | 101,158 | |
| 2 | 101,158 | |||
| 2 | 101,158 | |||
| 09.07.2025 | 12:57:30,926 | 15 | 101,154 | |
| 15 | 101,154 | |||
| 15 | 101,154 | |||
| 09.07.2025 | 12:57:30,533 | 2 | 101,154 | |
| 2 | 101,154 | |||
| 2 | 101,154 | |||
| 09.07.2025 | 12:56:47,747 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 09.07.2025 | 12:56:22,998 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 09.07.2025 | 12:55:42,158 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 09.07.2025 | 12:54:59,469 | 3 | 101,136 | |
| 3 | 101,136 | |||
| 3 | 101,136 | |||
| 09.07.2025 | 12:54:35,518 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 09.07.2025 | 12:54:20,935 | 5 | 101,144 | |
| 5 | 101,144 | |||
| 5 | 101,144 | |||
| 09.07.2025 | 12:52:57,817 | 1 | 101,144 | |
| 1 | 101,144 | |||
| 1 | 101,144 | |||
| 09.07.2025 | 12:52:41,318 | 10 | 101,144 | |
| 10 | 101,144 | |||
| 10 | 101,144 | |||
| 09.07.2025 | 12:52:07,135 | 12 | 101,132 | |
| 12 | 101,132 | |||
| 12 | 101,132 | |||
| 09.07.2025 | 12:51:54,127 | 329 | 101,148 | |
| 329 | 101,148 | |||
| 329 | 101,148 | |||
| 09.07.2025 | 12:51:44,942 | 1 | 101,142 | |
| 1 | 101,142 | |||
| 1 | 101,142 | |||
| 09.07.2025 | 12:51:17,889 | 100 | 101,132 | |
| 100 | 101,132 | |||
| 100 | 101,132 | |||
| 09.07.2025 | 12:51:13,036 | 5 | 101,148 | |
| 5 | 101,148 | |||
| 5 | 101,148 | |||
| 09.07.2025 | 12:50:17,754 | 10 | 101,148 | |
| 10 | 101,148 | |||
| 10 | 101,148 | |||
| 09.07.2025 | 12:50:02,742 | 42 | 101,122 | |
| 42 | 101,122 | |||
| 42 | 101,122 | |||
| 09.07.2025 | 12:49:16,129 | 294 | 101,122 | |
| 294 | 101,122 | |||
| 294 | 101,122 | |||
| 09.07.2025 | 12:49:08,747 | 989 | 101,138 | |
| 989 | 101,138 | |||
| 989 | 101,138 | |||
| 09.07.2025 | 12:49:04,375 | 5 | 101,122 | |
| 5 | 101,122 | |||
| 5 | 101,122 | |||
| 09.07.2025 | 12:48:30,707 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 09.07.2025 | 12:47:49,548 | 1 | 101,126 | |
| 1 | 101,126 | |||
| 1 | 101,126 | |||
| 09.07.2025 | 12:47:28,335 | 20 | 101,148 | |
| 20 | 101,148 | |||
| 20 | 101,148 | |||
| 09.07.2025 | 12:46:54,607 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 09.07.2025 | 12:46:20,570 | 6 | 101,154 | |
| 6 | 101,154 | |||
| 6 | 101,154 | |||
| 09.07.2025 | 12:45:39,971 | 3 | 101,164 | |
| 3 | 101,164 | |||
| 3 | 101,164 | |||
| 09.07.2025 | 12:45:09,083 | 50 | 101,164 | |
| 50 | 101,164 | |||
| 50 | 101,164 | |||
| 09.07.2025 | 12:44:53,605 | 3 | 101,136 | |
| 3 | 101,136 | |||
| 3 | 101,136 | |||
| 09.07.2025 | 12:44:49,259 | 34 | 101,164 | |
| 34 | 101,164 | |||
| 34 | 101,164 | |||
| 09.07.2025 | 12:44:47,675 | 3 | 101,164 | |
| 3 | 101,164 | |||
| 3 | 101,164 | |||
| 09.07.2025 | 12:43:45,737 | 14 | 101,154 | |
| 14 | 101,154 | |||
| 14 | 101,154 | |||
| 09.07.2025 | 12:42:40,573 | 10 | 101,164 | |
| 10 | 101,164 | |||
| 10 | 101,164 | |||
| 09.07.2025 | 12:42:35,914 | 1 000 | 101,158 | |
| 1 000 | 101,158 | |||
| 1 000 | 101,158 | |||
| 09.07.2025 | 12:40:59,539 | 187 | 101,162 | |
| 187 | 101,162 | |||
| 187 | 101,162 | |||
| 09.07.2025 | 12:40:59,388 | 6 | 101,174 | |
| 6 | 101,174 | |||
| 6 | 101,174 | |||
| 09.07.2025 | 12:40:43,726 | 14 | 101,178 | |
| 14 | 101,178 | |||
| 14 | 101,178 | |||
| 09.07.2025 | 12:39:58,080 | 50 | 101,146 | |
| 50 | 101,146 | |||
| 50 | 101,146 | |||
| 09.07.2025 | 12:39:11,874 | 3 | 101,152 | |
| 3 | 101,152 | |||
| 3 | 101,152 | |||
| 09.07.2025 | 12:38:59,996 | 395 | 101,178 | |
| 50 | 101,178 | |||
| 345 | 101,178 | |||
| 395 | 101,178 | |||
| 09.07.2025 | 12:38:41,766 | 14 | 101,174 | |
| 14 | 101,174 | |||
| 14 | 101,174 | |||
| 09.07.2025 | 12:38:34,992 | 3 | 101,166 | |
| 3 | 101,166 | |||
| 3 | 101,166 | |||
| 09.07.2025 | 12:38:31,449 | 5 | 101,166 | |
| 5 | 101,166 | |||
| 5 | 101,166 | |||
| 09.07.2025 | 12:37:45,558 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 12:37:17,665 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 12:36:54,478 | 3 | 101,158 | |
| 3 | 101,158 | |||
| 3 | 101,158 | |||
| 09.07.2025 | 12:36:53,015 | 30 | 101,158 | |
| 30 | 101,158 | |||
| 30 | 101,158 | |||
| 09.07.2025 | 12:36:29,348 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 09.07.2025 | 12:35:45,634 | 10 | 101,142 | |
| 10 | 101,142 | |||
| 10 | 101,142 | |||
| 09.07.2025 | 12:35:22,651 | 10 | 101,154 | |
| 10 | 101,154 | |||
| 10 | 101,154 | |||
| 09.07.2025 | 12:35:22,481 | 3 | 101,132 | |
| 3 | 101,132 | |||
| 3 | 101,132 | |||
| 09.07.2025 | 12:34:38,733 | 2 810 | 101,12 | |
| 2 810 | 101,12 | |||
| 2 810 | 101,12 | |||
| 09.07.2025 | 12:34:12,271 | 3 | 101,128 | |
| 3 | 101,128 | |||
| 3 | 101,128 | |||
| 09.07.2025 | 12:33:27,913 | 1 | 101,118 | |
| 1 | 101,118 | |||
| 1 | 101,118 | |||
| 09.07.2025 | 12:33:01,435 | 1 | 101,102 | |
| 1 | 101,102 | |||
| 1 | 101,102 | |||
| 09.07.2025 | 12:32:55,899 | 16 | 101,102 | |
| 16 | 101,102 | |||
| 16 | 101,102 | |||
| 09.07.2025 | 12:32:45,833 | 2 | 101,112 | |
| 2 | 101,112 | |||
| 2 | 101,112 | |||
| 09.07.2025 | 12:32:14,940 | 1 | 101,118 | |
| 1 | 101,118 | |||
| 1 | 101,118 | |||
| 09.07.2025 | 12:31:28,828 | 282 | 101,108 | |
| 282 | 101,108 | |||
| 282 | 101,108 | |||
| 09.07.2025 | 12:31:21,184 | 2 | 101,098 | |
| 2 | 101,098 | |||
| 2 | 101,098 | |||
| 09.07.2025 | 12:30:25,314 | 4 | 101,086 | |
| 4 | 101,086 | |||
| 4 | 101,086 | |||
| 09.07.2025 | 12:30:16,819 | 1 | 101,086 | |
| 1 | 101,086 | |||
| 1 | 101,086 | |||
| 09.07.2025 | 12:30:11,019 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 09.07.2025 | 12:29:51,727 | 50 | 101,098 | |
| 50 | 101,098 | |||
| 50 | 101,098 | |||
| 09.07.2025 | 12:29:36,696 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 09.07.2025 | 12:29:30,643 | 5 | 101,086 | |
| 5 | 101,086 | |||
| 5 | 101,086 | |||
| 09.07.2025 | 12:28:59,882 | 2 | 101,092 | |
| 2 | 101,092 | |||
| 2 | 101,092 | |||
| 09.07.2025 | 12:28:46,475 | 2 | 101,086 | |
| 2 | 101,086 | |||
| 2 | 101,086 | |||
| 09.07.2025 | 12:27:35,517 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 09.07.2025 | 12:27:12,000 | 1 | 101,082 | |
| 1 | 101,082 | |||
| 1 | 101,082 | |||
| 09.07.2025 | 12:26:31,025 | 50 | 101,086 | |
| 50 | 101,086 | |||
| 50 | 101,086 | |||
| 09.07.2025 | 12:25:10,093 | 2 | 101,102 | |
| 2 | 101,102 | |||
| 2 | 101,102 | |||
| 09.07.2025 | 12:24:33,187 | 9 | 101,114 | |
| 9 | 101,114 | |||
| 9 | 101,114 | |||
| 09.07.2025 | 12:24:12,185 | 445 | 101,108 | |
| 445 | 101,108 | |||
| 445 | 101,108 | |||
| 09.07.2025 | 12:23:43,104 | 2 | 101,098 | |
| 2 | 101,098 | |||
| 2 | 101,098 | |||
| 09.07.2025 | 12:23:31,525 | 3 | 101,092 | |
| 3 | 101,092 | |||
| 3 | 101,092 | |||
| 09.07.2025 | 12:23:26,541 | 3 | 101,108 | |
| 3 | 101,108 | |||
| 3 | 101,108 | |||
| 09.07.2025 | 12:23:23,981 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 09.07.2025 | 12:22:46,880 | 3 | 101,082 | |
| 3 | 101,082 | |||
| 3 | 101,082 | |||
| 09.07.2025 | 12:22:43,419 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 09.07.2025 | 12:22:36,577 | 13 | 101,098 | |
| 13 | 101,098 | |||
| 13 | 101,098 | |||
| 09.07.2025 | 12:22:33,401 | 178 | 101,098 | |
| 178 | 101,098 | |||
| 178 | 101,098 | |||
| 09.07.2025 | 12:21:40,598 | 14 | 101,086 | |
| 14 | 101,086 | |||
| 14 | 101,086 | |||
| 09.07.2025 | 12:20:18,257 | 6 | 101,068 | |
| 6 | 101,068 | |||
| 6 | 101,068 | |||
| 09.07.2025 | 12:20:07,697 | 160 | 101,056 | |
| 160 | 101,056 | |||
| 160 | 101,056 | |||
| 09.07.2025 | 12:20:02,285 | 10 | 101,056 | |
| 10 | 101,056 | |||
| 10 | 101,056 | |||
| 09.07.2025 | 12:19:05,335 | 3 | 101,066 | |
| 3 | 101,066 | |||
| 3 | 101,066 | |||
| 09.07.2025 | 12:17:56,430 | 220 | 101,076 | |
| 220 | 101,076 | |||
| 220 | 101,076 | |||
| 09.07.2025 | 12:17:01,618 | 2 | 101,088 | |
| 2 | 101,088 | |||
| 2 | 101,088 | |||
| 09.07.2025 | 12:16:52,038 | 49 | 101,084 | |
| 49 | 101,084 | |||
| 49 | 101,084 | |||
| 09.07.2025 | 12:16:31,532 | 2 | 101,094 | |
| 2 | 101,094 | |||
| 2 | 101,094 | |||
| 09.07.2025 | 12:16:05,011 | 2 | 101,084 | |
| 2 | 101,084 | |||
| 2 | 101,084 | |||
| 09.07.2025 | 12:16:01,041 | 90 | 101,084 | |
| 90 | 101,084 | |||
| 90 | 101,084 | |||
| 09.07.2025 | 12:15:32,234 | 692 | 101,088 | |
| 692 | 101,088 | |||
| 692 | 101,088 | |||
| 09.07.2025 | 12:15:24,255 | 300 | 101,084 | |
| 300 | 101,084 | |||
| 300 | 101,084 | |||
| 09.07.2025 | 12:14:32,101 | 1 | 101,074 | |
| 1 | 101,074 | |||
| 1 | 101,074 | |||
| 09.07.2025 | 12:14:23,261 | 1 | 101,074 | |
| 1 | 101,074 | |||
| 1 | 101,074 | |||
| 09.07.2025 | 12:14:05,511 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 09.07.2025 | 12:14:01,384 | 3 | 101,022 | |
| 3 | 101,022 | |||
| 3 | 101,022 | |||
| 09.07.2025 | 12:13:50,405 | 10 | 101,044 | |
| 10 | 101,044 | |||
| 10 | 101,044 | |||
| 09.07.2025 | 12:13:32,607 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 09.07.2025 | 12:12:52,858 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 09.07.2025 | 12:12:38,165 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 09.07.2025 | 12:12:32,822 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 09.07.2025 | 12:11:56,609 | 50 | 101,046 | |
| 50 | 101,046 | |||
| 50 | 101,046 | |||
| 09.07.2025 | 12:11:48,109 | 50 | 101,046 | |
| 50 | 101,046 | |||
| 50 | 101,046 | |||
| 09.07.2025 | 12:11:43,900 | 3 | 101,042 | |
| 3 | 101,042 | |||
| 3 | 101,042 | |||
| 09.07.2025 | 12:11:39,271 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 09.07.2025 | 12:10:12,508 | 15 | 101,036 | |
| 15 | 101,036 | |||
| 15 | 101,036 | |||
| 09.07.2025 | 12:09:39,814 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 09.07.2025 | 12:09:26,924 | 257 | 101,036 | |
| 257 | 101,036 | |||
| 257 | 101,036 | |||
| 09.07.2025 | 12:09:26,455 | 100 | 101,036 | |
| 100 | 101,036 | |||
| 100 | 101,036 | |||
| 09.07.2025 | 12:09:13,848 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 09.07.2025 | 12:08:53,945 | 3 | 101,038 | |
| 3 | 101,038 | |||
| 3 | 101,038 | |||
| 09.07.2025 | 12:07:49,394 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 09.07.2025 | 12:07:33,850 | 2 810 | 101,04 | |
| 2 810 | 101,04 | |||
| 2 810 | 101,04 | |||
| 09.07.2025 | 12:07:26,695 | 9 | 101,032 | |
| 9 | 101,032 | |||
| 9 | 101,032 | |||
| 09.07.2025 | 12:07:24,608 | 4 | 101,042 | |
| 4 | 101,042 | |||
| 4 | 101,042 | |||
| 09.07.2025 | 12:06:19,597 | 30 | 101,038 | |
| 30 | 101,038 | |||
| 30 | 101,038 | |||
| 09.07.2025 | 12:06:06,330 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 09.07.2025 | 12:05:45,709 | 2 | 101,032 | |
| 2 | 101,032 | |||
| 2 | 101,032 | |||
| 09.07.2025 | 12:05:25,195 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 09.07.2025 | 12:05:23,363 | 1 | 101,042 | |
| 1 | 101,042 | |||
| 1 | 101,042 | |||
| 09.07.2025 | 12:05:00,286 | 170 | 101,032 | |
| 170 | 101,032 | |||
| 170 | 101,032 | |||
| 09.07.2025 | 12:04:57,203 | 6 | 101,036 | |
| 6 | 101,036 | |||
| 6 | 101,036 | |||
| 09.07.2025 | 12:04:55,121 | 1 | 101,036 | |
| 1 | 101,036 | |||
| 1 | 101,036 | |||
| 09.07.2025 | 12:04:53,819 | 266 | 101,036 | |
| 266 | 101,036 | |||
| 266 | 101,036 | |||
| 09.07.2025 | 12:04:37,188 | 20 | 101,048 | |
| 20 | 101,048 | |||
| 20 | 101,048 | |||
| 09.07.2025 | 12:04:31,848 | 40 | 101,048 | |
| 40 | 101,048 | |||
| 40 | 101,048 | |||
| 09.07.2025 | 12:04:26,177 | 7 | 101,036 | |
| 7 | 101,036 | |||
| 7 | 101,036 | |||
| 09.07.2025 | 12:03:59,332 | 15 | 101,048 | |
| 15 | 101,048 | |||
| 15 | 101,048 | |||
| 09.07.2025 | 12:03:53,283 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 09.07.2025 | 12:03:24,043 | 3 | 101,05 | |
| 3 | 101,05 | |||
| 3 | 101,05 | |||
| 09.07.2025 | 12:03:19,802 | 70 | 101,052 | |
| 70 | 101,052 | |||
| 70 | 101,052 | |||
| 09.07.2025 | 12:03:13,928 | 80 | 101,058 | |
| 80 | 101,058 | |||
| 80 | 101,058 | |||
| 09.07.2025 | 12:02:38,869 | 100 | 101,052 | |
| 100 | 101,052 | |||
| 100 | 101,052 | |||
| 09.07.2025 | 12:02:33,687 | 15 | 101,052 | |
| 15 | 101,052 | |||
| 15 | 101,052 | |||
| 09.07.2025 | 12:02:11,493 | 21 | 101,064 | |
| 21 | 101,064 | |||
| 21 | 101,064 | |||
| 09.07.2025 | 12:01:42,245 | 1 586 | 101,056 | |
| 1 586 | 101,056 | |||
| 1 586 | 101,056 | |||
| 09.07.2025 | 12:00:31,590 | 134 | 101,072 | |
| 134 | 101,072 | |||
| 134 | 101,072 | |||
| 09.07.2025 | 12:00:25,838 | 4 | 101,088 | |
| 4 | 101,088 | |||
| 4 | 101,088 | |||
| 09.07.2025 | 12:00:16,963 | 780 | 101,088 | |
| 780 | 101,088 | |||
| 780 | 101,088 | |||
| 09.07.2025 | 11:59:35,245 | 3 | 101,088 | |
| 3 | 101,088 | |||
| 3 | 101,088 | |||
| 09.07.2025 | 11:59:12,113 | 3 | 101,098 | |
| 3 | 101,098 | |||
| 3 | 101,098 | |||
| 09.07.2025 | 11:58:25,382 | 507 | 101,076 | |
| 507 | 101,076 | |||
| 507 | 101,076 | |||
| 09.07.2025 | 11:57:59,273 | 14 | 101,076 | |
| 14 | 101,076 | |||
| 14 | 101,076 | |||
| 09.07.2025 | 11:57:29,611 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 09.07.2025 | 11:55:58,100 | 140 | 101,094 | |
| 140 | 101,094 | |||
| 140 | 101,094 | |||
| 09.07.2025 | 11:55:30,019 | 300 | 101,094 | |
| 300 | 101,094 | |||
| 300 | 101,094 | |||
| 09.07.2025 | 11:54:44,634 | 300 | 101,104 | |
| 300 | 101,104 | |||
| 300 | 101,104 | |||
| 09.07.2025 | 11:54:30,378 | 6 | 101,086 | |
| 6 | 101,086 | |||
| 6 | 101,086 | |||
| 09.07.2025 | 11:54:29,436 | 75 | 101,104 | |
| 75 | 101,104 | |||
| 75 | 101,104 | |||
| 09.07.2025 | 11:54:29,180 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 09.07.2025 | 11:54:19,457 | 5 | 101,086 | |
| 5 | 101,086 | |||
| 5 | 101,086 | |||
| 09.07.2025 | 11:54:11,965 | 1 182 | 101,086 | |
| 1 182 | 101,086 | |||
| 1 182 | 101,086 | |||
| 09.07.2025 | 11:53:50,846 | 378 | 101,098 | |
| 378 | 101,098 | |||
| 378 | 101,098 | |||
| 09.07.2025 | 11:53:06,201 | 7 | 101,114 | |
| 7 | 101,114 | |||
| 7 | 101,114 | |||
| 09.07.2025 | 11:52:48,025 | 4 | 101,108 | |
| 4 | 101,108 | |||
| 4 | 101,108 | |||
| 09.07.2025 | 11:51:43,324 | 4 | 101,096 | |
| 4 | 101,096 | |||
| 4 | 101,096 | |||
| 09.07.2025 | 11:51:40,285 | 4 | 101,108 | |
| 4 | 101,108 | |||
| 4 | 101,108 | |||
| 09.07.2025 | 11:51:33,072 | 33 | 101,108 | |
| 33 | 101,108 | |||
| 33 | 101,108 | |||
| 09.07.2025 | 11:51:26,222 | 4 | 101,114 | |
| 4 | 101,114 | |||
| 4 | 101,114 | |||
| 09.07.2025 | 11:50:42,337 | 16 | 101,134 | |
| 16 | 101,134 | |||
| 16 | 101,134 | |||
| 09.07.2025 | 11:50:25,217 | 2 | 101,124 | |
| 2 | 101,124 | |||
| 2 | 101,124 | |||
| 09.07.2025 | 11:50:17,642 | 22 | 101,106 | |
| 22 | 101,106 | |||
| 22 | 101,106 | |||
| 09.07.2025 | 11:50:13,500 | 30 | 101,124 | |
| 30 | 101,124 | |||
| 30 | 101,124 | |||
| 09.07.2025 | 11:50:11,410 | 10 | 101,112 | |
| 10 | 101,112 | |||
| 10 | 101,112 | |||
| 09.07.2025 | 11:49:17,906 | 1 | 101,128 | |
| 1 | 101,128 | |||
| 1 | 101,128 | |||
| 09.07.2025 | 11:48:50,923 | 2 | 101,128 | |
| 2 | 101,128 | |||
| 2 | 101,128 | |||
| 09.07.2025 | 11:48:50,739 | 495 | 101,116 | |
| 495 | 101,116 | |||
| 495 | 101,116 | |||
| 09.07.2025 | 11:48:30,207 | 1 | 101,128 | |
| 1 | 101,128 | |||
| 1 | 101,128 | |||
| 09.07.2025 | 11:47:30,713 | 2 | 101,126 | |
| 2 | 101,126 | |||
| 2 | 101,126 | |||
| 09.07.2025 | 11:47:07,026 | 10 | 101,132 | |
| 10 | 101,132 | |||
| 10 | 101,132 | |||
| 09.07.2025 | 11:46:39,581 | 2 | 101,146 | |
| 2 | 101,146 | |||
| 2 | 101,146 | |||
| 09.07.2025 | 11:46:10,671 | 1 | 101,154 | |
| 1 | 101,154 | |||
| 1 | 101,154 | |||
| 09.07.2025 | 11:45:57,360 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 11:45:56,946 | 100 | 101,164 | |
| 100 | 101,164 | |||
| 100 | 101,164 | |||
| 09.07.2025 | 11:45:47,084 | 1 | 101,142 | |
| 1 | 101,142 | |||
| 1 | 101,142 | |||
| 09.07.2025 | 11:45:43,222 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 11:45:36,806 | 20 | 101,158 | |
| 20 | 101,158 | |||
| 20 | 101,158 | |||
| 09.07.2025 | 11:44:54,169 | 434 | 101,152 | |
| 434 | 101,152 | |||
| 434 | 101,152 | |||
| 09.07.2025 | 11:44:35,824 | 5 | 101,164 | |
| 5 | 101,164 | |||
| 5 | 101,164 | |||
| 09.07.2025 | 11:44:17,886 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 09.07.2025 | 11:43:40,197 | 20 | 101,152 | |
| 20 | 101,152 | |||
| 20 | 101,152 | |||
| 09.07.2025 | 11:43:26,953 | 10 | 101,164 | |
| 10 | 101,164 | |||
| 10 | 101,164 | |||
| 09.07.2025 | 11:43:20,997 | 17 | 101,152 | |
| 17 | 101,152 | |||
| 17 | 101,152 | |||
| 09.07.2025 | 11:43:14,806 | 40 | 101,152 | |
| 40 | 101,152 | |||
| 40 | 101,152 | |||
| 09.07.2025 | 11:43:05,614 | 3 | 101,158 | |
| 3 | 101,158 | |||
| 3 | 101,158 | |||
| 09.07.2025 | 11:42:27,525 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 09.07.2025 | 11:42:15,340 | 20 | 101,162 | |
| 20 | 101,162 | |||
| 20 | 101,162 | |||
| 09.07.2025 | 11:42:01,436 | 2 810 | 101,16 | |
| 2 810 | 101,16 | |||
| 2 810 | 101,16 | |||
| 09.07.2025 | 11:41:54,985 | 30 | 101,152 | |
| 30 | 101,152 | |||
| 30 | 101,152 | |||
| 09.07.2025 | 11:41:06,088 | 9 | 101,158 | |
| 9 | 101,158 | |||
| 9 | 101,158 | |||
| 09.07.2025 | 11:40:53,968 | 100 | 101,154 | |
| 100 | 101,154 | |||
| 100 | 101,154 | |||
| 09.07.2025 | 11:40:15,697 | 5 | 101,146 | |
| 5 | 101,146 | |||
| 5 | 101,146 | |||
| 09.07.2025 | 11:40:13,803 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 09.07.2025 | 11:39:58,078 | 395 | 101,142 | |
| 395 | 101,142 | |||
| 395 | 101,142 | |||
| 09.07.2025 | 11:38:49,747 | 10 | 101,148 | |
| 10 | 101,148 | |||
| 10 | 101,148 | |||
| 09.07.2025 | 11:38:27,317 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 09.07.2025 | 11:38:16,459 | 19 | 101,136 | |
| 19 | 101,136 | |||
| 19 | 101,136 | |||
| 09.07.2025 | 11:37:59,905 | 10 | 101,126 | |
| 10 | 101,126 | |||
| 10 | 101,126 | |||
| 09.07.2025 | 11:37:50,150 | 98 | 101,138 | |
| 98 | 101,138 | |||
| 98 | 101,138 | |||
| 09.07.2025 | 11:37:45,847 | 1 | 101,138 | |
| 1 | 101,138 | |||
| 1 | 101,138 | |||
| 09.07.2025 | 11:37:25,726 | 3 | 101,126 | |
| 3 | 101,126 | |||
| 3 | 101,126 | |||
| 09.07.2025 | 11:37:03,741 | 3 | 101,134 | |
| 3 | 101,134 | |||
| 3 | 101,134 | |||
| 09.07.2025 | 11:37:03,533 | 6 | 101,116 | |
| 6 | 101,116 | |||
| 6 | 101,116 | |||
| 09.07.2025 | 11:37:02,248 | 16 | 101,116 | |
| 16 | 101,116 | |||
| 16 | 101,116 | |||
| 09.07.2025 | 11:35:38,714 | 118 | 101,128 | |
| 118 | 101,128 | |||
| 118 | 101,128 | |||
| 09.07.2025 | 11:35:36,833 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 09.07.2025 | 11:35:22,425 | 9 | 101,112 | |
| 9 | 101,112 | |||
| 9 | 101,112 | |||
| 09.07.2025 | 11:34:56,475 | 1 | 101,138 | |
| 1 | 101,138 | |||
| 1 | 101,138 | |||
| 09.07.2025 | 11:34:39,201 | 9 | 101,128 | |
| 9 | 101,128 | |||
| 9 | 101,128 | |||
| 09.07.2025 | 11:34:36,030 | 10 | 101,116 | |
| 10 | 101,116 | |||
| 10 | 101,116 | |||
| 09.07.2025 | 11:33:39,975 | 1 | 101,124 | |
| 1 | 101,124 | |||
| 1 | 101,124 | |||
| 09.07.2025 | 11:33:34,728 | 120 | 101,118 | |
| 120 | 101,118 | |||
| 120 | 101,118 | |||
| 09.07.2025 | 11:33:14,913 | 2 | 101,102 | |
| 2 | 101,102 | |||
| 2 | 101,102 | |||
| 09.07.2025 | 11:32:24,058 | 3 | 101,134 | |
| 3 | 101,134 | |||
| 3 | 101,134 | |||
| 09.07.2025 | 11:32:20,344 | 50 | 101,134 | |
| 50 | 101,134 | |||
| 50 | 101,134 | |||
| 09.07.2025 | 11:31:58,749 | 10 | 101,102 | |
| 10 | 101,102 | |||
| 10 | 101,102 | |||
| 09.07.2025 | 11:31:03,555 | 1 | 101,118 | |
| 1 | 101,118 | |||
| 1 | 101,118 | |||
| 09.07.2025 | 11:30:48,094 | 2 | 101,118 | |
| 2 | 101,118 | |||
| 2 | 101,118 | |||
| 09.07.2025 | 11:30:45,094 | 69 | 101,118 | |
| 69 | 101,118 | |||
| 69 | 101,118 | |||
| 09.07.2025 | 11:30:35,630 | 12 | 101,108 | |
| 12 | 101,108 | |||
| 12 | 101,108 | |||
| 09.07.2025 | 11:29:05,901 | 2 | 101,144 | |
| 2 | 101,144 | |||
| 2 | 101,144 | |||
| 09.07.2025 | 11:28:46,992 | 1 | 101,124 | |
| 1 | 101,124 | |||
| 1 | 101,124 | |||
| 09.07.2025 | 11:28:19,201 | 30 | 101,106 | |
| 30 | 101,106 | |||
| 30 | 101,106 | |||
| 09.07.2025 | 11:26:58,284 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 09.07.2025 | 11:25:36,266 | 2 | 101,096 | |
| 2 | 101,096 | |||
| 2 | 101,096 | |||
| 09.07.2025 | 11:25:00,148 | 186 | 101,114 | |
| 186 | 101,114 | |||
| 186 | 101,114 | |||
| 09.07.2025 | 11:24:56,578 | 3 | 101,114 | |
| 3 | 101,114 | |||
| 3 | 101,114 | |||
| 09.07.2025 | 11:23:52,734 | 107 | 101,102 | |
| 107 | 101,102 | |||
| 107 | 101,102 | |||
| 09.07.2025 | 11:23:05,599 | 120 | 101,114 | |
| 120 | 101,114 | |||
| 120 | 101,114 | |||
| 09.07.2025 | 11:23:03,170 | 1 | 101,114 | |
| 1 | 101,114 | |||
| 1 | 101,114 | |||
| 09.07.2025 | 11:22:31,646 | 5 | 101,094 | |
| 5 | 101,094 | |||
| 5 | 101,094 | |||
| 09.07.2025 | 11:22:03,642 | 70 | 101,084 | |
| 70 | 101,084 | |||
| 70 | 101,084 | |||
| 09.07.2025 | 11:22:00,407 | 50 | 101,072 | |
| 50 | 101,072 | |||
| 50 | 101,072 | |||
| 09.07.2025 | 11:21:49,703 | 99 | 101,088 | |
| 99 | 101,088 | |||
| 99 | 101,088 | |||
| 09.07.2025 | 11:20:21,515 | 1 | 101,056 | |
| 1 | 101,056 | |||
| 1 | 101,056 | |||
| 09.07.2025 | 11:20:12,326 | 1 | 101,066 | |
| 1 | 101,066 | |||
| 1 | 101,066 | |||
| 09.07.2025 | 11:19:18,446 | 35 | 101,064 | |
| 35 | 101,064 | |||
| 35 | 101,064 | |||
| 09.07.2025 | 11:19:02,695 | 10 | 101,058 | |
| 10 | 101,058 | |||
| 10 | 101,058 | |||
| 09.07.2025 | 11:17:58,357 | 13 | 101,102 | |
| 13 | 101,102 | |||
| 13 | 101,102 | |||
| 09.07.2025 | 11:17:49,788 | 500 | 101,10 | |
| 500 | 101,10 | |||
| 500 | 101,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00