Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
1942
144,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 10:12:09,505 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:12:09,274 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 28.11.2025 | 10:12:06,883 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:12:06,581 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:12:03,563 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:11:58,334 | 7 | 144,82 | |
| 7 | 144,82 | |||
| 7 | 144,82 | |||
| 28.11.2025 | 10:11:56,264 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:11:50,290 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:11:50,177 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:11:46,650 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:11:44,434 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:11:43,128 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:11:42,125 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.11.2025 | 10:11:41,821 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.11.2025 | 10:11:40,712 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.11.2025 | 10:11:36,686 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:11:35,172 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 10:11:34,778 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.11.2025 | 10:10:58,249 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 28.11.2025 | 10:10:56,946 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 10:10:46,064 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 10:10:44,447 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 10:10:37,800 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 10:10:36,691 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.11.2025 | 10:10:33,271 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 10:10:23,356 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 10:10:17,067 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 10:09:59,350 | 8 | 144,90 | |
| 8 | 144,90 | |||
| 8 | 144,90 | |||
| 28.11.2025 | 10:09:45,662 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 28.11.2025 | 10:09:44,256 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 10:09:43,856 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 10:09:43,553 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 10:09:40,238 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 10:09:39,831 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 10:09:39,230 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 28.11.2025 | 10:09:36,913 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 10:09:36,511 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.11.2025 | 10:09:35,508 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 10:09:34,300 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 10:09:34,096 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 10:09:14,570 | 27 | 144,90 | |
| 27 | 144,90 | |||
| 27 | 144,90 | |||
| 28.11.2025 | 10:09:03,564 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 10:08:57,664 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 28.11.2025 | 10:08:46,387 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 10:08:45,692 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 10:08:44,680 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 10:08:42,772 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 10:08:39,851 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 10:08:37,534 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 10:08:37,434 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 10:08:37,133 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 28.11.2025 | 10:08:33,186 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 10:08:33,114 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 10:08:31,503 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 28.11.2025 | 10:08:28,379 | 6 | 144,94 | |
| 6 | 144,94 | |||
| 6 | 144,94 | |||
| 28.11.2025 | 10:08:22,442 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:08:13,286 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:08:11,273 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:08:08,057 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:08:07,655 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 28.11.2025 | 10:08:05,636 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:08:02,021 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:07:59,199 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.11.2025 | 10:07:58,402 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 28.11.2025 | 10:07:46,017 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.11.2025 | 10:07:42,896 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.11.2025 | 10:07:35,759 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.11.2025 | 10:07:32,846 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:07:28,127 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 28.11.2025 | 10:07:14,230 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.11.2025 | 10:07:13,626 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:07:12,541 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:07:11,818 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:07:09,805 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:07:09,705 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:07:09,001 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:07:06,889 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:07:05,185 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:07:04,979 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 28.11.2025 | 10:07:04,059 | 30 | 144,94 | |
| 30 | 144,94 | |||
| 30 | 144,94 | |||
| 28.11.2025 | 10:06:54,219 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:06:51,098 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.11.2025 | 10:06:48,626 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 28.11.2025 | 10:06:22,105 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 28.11.2025 | 10:06:21,799 | 18 | 144,96 | |
| 18 | 144,96 | |||
| 18 | 144,96 | |||
| 28.11.2025 | 10:06:21,495 | 60 | 144,96 | |
| 60 | 144,96 | |||
| 60 | 144,96 | |||
| 28.11.2025 | 10:05:59,749 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 28.11.2025 | 10:05:57,843 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 28.11.2025 | 10:05:49,287 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.11.2025 | 10:05:47,278 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:05:47,076 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:05:44,059 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:05:42,048 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 28.11.2025 | 10:05:40,635 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:05:39,531 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:05:35,515 | 8 | 144,96 | |
| 8 | 144,96 | |||
| 8 | 144,96 | |||
| 28.11.2025 | 10:05:27,656 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 28.11.2025 | 10:05:20,042 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 10:05:18,604 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 10:05:13,479 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:05:13,379 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:05:12,164 | 69 | 144,96 | |
| 69 | 144,96 | |||
| 69 | 144,96 | |||
| 28.11.2025 | 10:05:12,060 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:05:11,978 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:05:10,468 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:04:58,296 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 28.11.2025 | 10:04:39,686 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:04:38,074 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 28.11.2025 | 10:04:33,541 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:04:33,137 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:03:54,458 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 28.11.2025 | 10:03:48,551 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:03:40,309 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 28.11.2025 | 10:03:29,935 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.11.2025 | 10:03:28,117 | 8 | 144,92 | |
| 8 | 144,92 | |||
| 8 | 144,92 | |||
| 28.11.2025 | 10:03:27,821 | 6 | 144,96 | |
| 6 | 144,96 | |||
| 6 | 144,96 | |||
| 28.11.2025 | 10:03:13,735 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:03:09,809 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 28.11.2025 | 10:03:09,611 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:03:08,607 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:03:07,900 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.11.2025 | 10:03:07,296 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:03:06,301 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:03:05,484 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 10:02:57,761 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 28.11.2025 | 10:02:56,227 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:02:46,356 | 20 | 144,96 | |
| 20 | 144,96 | |||
| 20 | 144,96 | |||
| 28.11.2025 | 10:02:45,823 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:02:45,766 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:02:43,449 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.11.2025 | 10:02:41,636 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:02:38,616 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.11.2025 | 10:02:37,210 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:02:05,204 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 28.11.2025 | 10:01:58,592 | 70 | 144,92 | |
| 70 | 144,92 | |||
| 70 | 144,92 | |||
| 28.11.2025 | 10:01:49,202 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.11.2025 | 10:01:26,632 | 8 | 144,96 | |
| 8 | 144,96 | |||
| 8 | 144,96 | |||
| 28.11.2025 | 10:00:57,566 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 28.11.2025 | 10:00:36,415 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.11.2025 | 10:00:28,465 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:59:50,634 | 60 | 144,88 | |
| 60 | 144,88 | |||
| 60 | 144,88 | |||
| 28.11.2025 | 09:59:50,025 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 28.11.2025 | 09:59:42,375 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:59:23,050 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:59:02,216 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:58:30,697 | 70 | 144,86 | |
| 70 | 144,86 | |||
| 70 | 144,86 | |||
| 28.11.2025 | 09:58:30,514 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:58:28,800 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 28.11.2025 | 09:58:11,688 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:58:11,286 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:58:07,361 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:58:07,162 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:58:03,834 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:58:03,334 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:58:03,134 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:57:58,099 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 28.11.2025 | 09:57:42,817 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:41,310 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:39,092 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:37,386 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:35,874 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:35,070 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:33,969 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:33,461 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 28.11.2025 | 09:57:32,666 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:32,554 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:28,423 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 28.11.2025 | 09:57:16,749 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:16,554 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:15,546 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:15,255 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 28.11.2025 | 09:57:13,605 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 28.11.2025 | 09:57:12,129 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:11,940 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:57:07,613 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:06,809 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 28.11.2025 | 09:57:05,998 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:57:04,590 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:57:04,388 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 28.11.2025 | 09:57:03,379 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:56:58,148 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 28.11.2025 | 09:56:49,891 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 28.11.2025 | 09:56:46,473 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:56:45,431 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:56:45,363 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 28.11.2025 | 09:56:36,225 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:56:34,914 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:56:33,204 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:56:21,843 | 230 | 144,86 | |
| 230 | 144,86 | |||
| 230 | 144,86 | |||
| 28.11.2025 | 09:55:59,681 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 28.11.2025 | 09:55:40,407 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 28.11.2025 | 09:55:28,076 | 5 | 144,86 | |
| 5 | 144,86 | |||
| 5 | 144,86 | |||
| 28.11.2025 | 09:55:21,617 | 55 | 144,88 | |
| 55 | 144,88 | |||
| 55 | 144,88 | |||
| 28.11.2025 | 09:55:17,857 | 8 | 144,88 | |
| 8 | 144,88 | |||
| 8 | 144,88 | |||
| 28.11.2025 | 09:55:10,764 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:55:09,457 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:55:09,057 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 28.11.2025 | 09:55:08,247 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 28.11.2025 | 09:55:05,131 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 28.11.2025 | 09:55:03,325 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:54:34,620 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:54:27,677 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 28.11.2025 | 09:54:21,433 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:54:16,106 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:54:14,590 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:54:14,001 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:54:13,685 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 28.11.2025 | 09:54:12,279 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:54:10,770 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:54:05,327 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:53:55,166 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:53:27,596 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 28.11.2025 | 09:53:15,006 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:53:14,501 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:53:13,395 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 28.11.2025 | 09:53:12,696 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 28.11.2025 | 09:53:09,280 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 28.11.2025 | 09:53:08,574 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:53:08,075 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 28.11.2025 | 09:53:07,072 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:52:58,827 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 28.11.2025 | 09:52:48,797 | 345 | 144,86 | |
| 345 | 144,86 | |||
| 345 | 144,86 | |||
| 28.11.2025 | 09:52:39,807 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 28.11.2025 | 09:52:37,190 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:52:36,588 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:52:36,094 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 28.11.2025 | 09:52:34,679 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:52:33,278 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:52:32,973 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:52:30,257 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:51:56,290 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:51:50,497 | 70 | 144,90 | |
| 70 | 144,90 | |||
| 70 | 144,90 | |||
| 28.11.2025 | 09:51:44,757 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 28.11.2025 | 09:51:00,495 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:58,473 | 11 | 144,86 | |
| 11 | 144,86 | |||
| 2 | 144,86 | |||
| 9 | 144,86 | |||
| 28.11.2025 | 09:50:42,975 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:41,458 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:40,250 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:38,242 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:36,926 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:35,517 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:35,217 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:34,012 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:33,414 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:33,311 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:50:33,207 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:49:26,963 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:48:44,712 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 28.11.2025 | 09:48:05,281 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 28.11.2025 | 09:47:53,304 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:47:41,121 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:47:27,527 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 28.11.2025 | 09:47:23,800 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:47:15,249 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:47:13,539 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:47:13,339 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:47:12,030 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:47:07,302 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:47:05,694 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:47:04,688 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:47:01,921 | 54 | 144,86 | |
| 54 | 144,86 | |||
| 54 | 144,86 | |||
| 28.11.2025 | 09:46:52,046 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 28.11.2025 | 09:46:38,981 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:46:34,357 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:46:28,490 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:46:28,336 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:46:28,257 | 10 | 144,88 | |
| 10 | 144,88 | |||
| 10 | 144,88 | |||
| 28.11.2025 | 09:46:18,597 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:46:16,887 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:46:16,085 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:46:14,883 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:46:13,395 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 28.11.2025 | 09:46:13,171 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:46:10,051 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:46:08,341 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:46:08,245 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:46:08,140 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:46:05,725 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 28.11.2025 | 09:46:03,916 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:46:03,318 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:45:57,572 | 5 | 144,86 | |
| 5 | 144,86 | |||
| 5 | 144,86 | |||
| 28.11.2025 | 09:45:45,593 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:45:44,894 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:45:44,386 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:45:43,173 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:45:43,081 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:45:40,160 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:45:32,908 | 20 | 144,88 | |
| 20 | 144,88 | |||
| 20 | 144,88 | |||
| 28.11.2025 | 09:44:58,919 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:58,396 | 9 | 144,84 | |
| 9 | 144,84 | |||
| 9 | 144,84 | |||
| 28.11.2025 | 09:44:47,431 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:46,926 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 28.11.2025 | 09:44:46,527 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:45,725 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:45,519 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:44,416 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:43,713 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 28.11.2025 | 09:44:41,300 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:39,998 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 28.11.2025 | 09:44:38,386 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:36,381 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:34,366 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:32,762 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 28.11.2025 | 09:44:23,059 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 28.11.2025 | 09:44:22,140 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:44:07,097 | 41 | 144,88 | |
| 41 | 144,88 | |||
| 41 | 144,88 | |||
| 28.11.2025 | 09:43:57,347 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 28.11.2025 | 09:43:46,193 | 11 | 144,88 | |
| 11 | 144,88 | |||
| 11 | 144,88 | |||
| 28.11.2025 | 09:43:45,975 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:43:45,474 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:43:45,376 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:43:43,980 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:43:42,960 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:43:42,355 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:43:35,421 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:43:34,313 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 28.11.2025 | 09:43:33,907 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:43:25,654 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 28.11.2025 | 09:42:58,429 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:42:58,182 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 28.11.2025 | 09:42:51,037 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:42:42,417 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:42:30,803 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:41:54,272 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:41:33,399 | 77 | 144,90 | |
| 77 | 144,90 | |||
| 77 | 144,90 | |||
| 28.11.2025 | 09:41:27,511 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 28.11.2025 | 09:41:26,897 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:41:14,317 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:41:13,417 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:41:09,577 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:41:09,275 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:41:07,365 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:41:05,246 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 13:00:52
Letzte Aktualisierung:
28.11.2025 @ 13:00:52