DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1635
1245
1,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:11:24,932 | 2 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 2 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 16:10:11,568 | 269 | 1,982 | |
| 269 | 1,982 | |||
| 269 | 1,982 | |||
| 01.08.2025 | 16:10:09,865 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 16:09:42,562 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 01.08.2025 | 16:08:30,124 | 994 | 1,982 | |
| 994 | 1,982 | |||
| 994 | 1,982 | |||
| 01.08.2025 | 16:08:29,491 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01.08.2025 | 16:08:27,214 | 3 006 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 006 | 1,982 | |||
| 6 | 1,982 | |||
| 01.08.2025 | 16:08:05,832 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01.08.2025 | 16:07:59,590 | 50 | 1,982 | |
| 50 | 1,982 | |||
| 50 | 1,982 | |||
| 01.08.2025 | 16:06:13,088 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 16:05:54,182 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 01.08.2025 | 16:05:28,787 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 01.08.2025 | 16:05:13,292 | 50 | 1,98 | |
| 50 | 1,98 | |||
| 50 | 1,98 | |||
| 01.08.2025 | 16:04:25,721 | 120 | 1,98 | |
| 120 | 1,98 | |||
| 120 | 1,98 | |||
| 01.08.2025 | 16:03:03,733 | 3 295 | 1,98 | |
| 3 295 | 1,98 | |||
| 3 015 | 1,98 | |||
| 280 | 1,98 | |||
| 01.08.2025 | 16:02:39,021 | 3 000 | 1,988 | |
| 3 000 | 1,988 | |||
| 3 000 | 1,988 | |||
| 01.08.2025 | 16:01:30,058 | 4 000 | 1,988 | |
| 4 000 | 1,988 | |||
| 4 000 | 1,988 | |||
| 01.08.2025 | 16:01:17,598 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 01.08.2025 | 16:00:18,130 | 300 | 1,988 | |
| 300 | 1,988 | |||
| 300 | 1,988 | |||
| 01.08.2025 | 15:59:31,903 | 2 000 | 1,982 | |
| 2 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 01.08.2025 | 15:59:00,902 | 20 | 1,982 | |
| 20 | 1,982 | |||
| 20 | 1,982 | |||
| 01.08.2025 | 15:58:51,808 | 81 | 1,976 | |
| 81 | 1,976 | |||
| 81 | 1,976 | |||
| 01.08.2025 | 15:58:35,175 | 1 222 | 1,976 | |
| 1 222 | 1,976 | |||
| 1 222 | 1,976 | |||
| 01.08.2025 | 15:57:13,283 | 50 | 1,982 | |
| 50 | 1,982 | |||
| 50 | 1,982 | |||
| 01.08.2025 | 15:56:14,917 | 60 | 1,982 | |
| 60 | 1,982 | |||
| 60 | 1,982 | |||
| 01.08.2025 | 15:56:09,345 | 21 001 | 1,982 | |
| 21 001 | 1,982 | |||
| 16 001 | 1,982 | |||
| 940 | 1,982 | |||
| 4 060 | 1,982 | |||
| 01.08.2025 | 15:56:09,055 | 630 | 1,974 | |
| 630 | 1,974 | |||
| 630 | 1,974 | |||
| 01.08.2025 | 15:56:09,029 | 370 | 1,982 | |
| 370 | 1,982 | |||
| 270 | 1,982 | |||
| 100 | 1,982 | |||
| 01.08.2025 | 15:54:23,015 | 3 000 | 1,98 | |
| 3 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 01.08.2025 | 15:54:17,261 | 16 550 | 1,98 | |
| 800 | 1,98 | |||
| 250 | 1,98 | |||
| 500 | 1,98 | |||
| 10 000 | 1,98 | |||
| 16 550 | 1,98 | |||
| 5 000 | 1,98 | |||
| 01.08.2025 | 15:54:06,386 | 3 999 | 1,982 | |
| 3 999 | 1,982 | |||
| 3 000 | 1,982 | |||
| 999 | 1,982 | |||
| 01.08.2025 | 15:52:53,073 | 2 000 | 1,982 | |
| 2 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 01.08.2025 | 15:52:49,040 | 166 | 1,988 | |
| 166 | 1,988 | |||
| 166 | 1,988 | |||
| 01.08.2025 | 15:52:45,969 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 01.08.2025 | 15:51:54,921 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01.08.2025 | 15:51:45,059 | 130 | 1,99 | |
| 130 | 1,99 | |||
| 130 | 1,99 | |||
| 01.08.2025 | 15:50:50,274 | 19 870 | 1,99 | |
| 2 000 | 1,99 | |||
| 900 | 1,99 | |||
| 3 000 | 1,99 | |||
| 13 970 | 1,99 | |||
| 19 870 | 1,99 | |||
| 01.08.2025 | 15:50:42,254 | 18 276 | 1,992 | |
| 18 276 | 1,992 | |||
| 18 276 | 1,992 | |||
| 01.08.2025 | 15:50:41,825 | 17 000 | 1,99 | |
| 1 200 | 1,99 | |||
| 1 270 | 1,99 | |||
| 1 500 | 1,99 | |||
| 13 030 | 1,99 | |||
| 17 000 | 1,99 | |||
| 01.08.2025 | 15:49:49,854 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 15:49:36,898 | 1 300 | 1,992 | |
| 1 300 | 1,992 | |||
| 1 300 | 1,992 | |||
| 01.08.2025 | 15:49:35,938 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 15:49:34,927 | 12 700 | 1,992 | |
| 12 700 | 1,992 | |||
| 9 700 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 15:49:27,194 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 01.08.2025 | 15:48:37,084 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 15:47:39,332 | 2 500 | 1,996 | |
| 2 500 | 1,996 | |||
| 2 500 | 1,996 | |||
| 01.08.2025 | 15:46:33,626 | 440 | 1,998 | |
| 440 | 1,998 | |||
| 440 | 1,998 | |||
| 01.08.2025 | 15:45:27,576 | 3 000 | 1,998 | |
| 3 000 | 1,998 | |||
| 3 000 | 1,998 | |||
| 01.08.2025 | 15:45:21,794 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 15:44:36,036 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 15:44:29,910 | 40 | 1,998 | |
| 40 | 1,998 | |||
| 40 | 1,998 | |||
| 01.08.2025 | 15:44:04,539 | 1 881 | 1,996 | |
| 1 881 | 1,996 | |||
| 1 881 | 1,996 | |||
| 01.08.2025 | 15:42:34,610 | 1 351 | 1,998 | |
| 1 351 | 1,998 | |||
| 1 351 | 1,998 | |||
| 01.08.2025 | 15:42:22,123 | 745 | 1,998 | |
| 745 | 1,998 | |||
| 745 | 1,998 | |||
| 01.08.2025 | 15:40:09,249 | 293 | 1,996 | |
| 293 | 1,996 | |||
| 293 | 1,996 | |||
| 01.08.2025 | 15:39:38,698 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 01.08.2025 | 15:39:24,857 | 1 157 | 1,996 | |
| 1 157 | 1,996 | |||
| 1 157 | 1,996 | |||
| 01.08.2025 | 15:39:23,431 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 15:39:05,099 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 15:38:32,133 | 4 000 | 1,996 | |
| 956 | 1,996 | |||
| 3 044 | 1,996 | |||
| 4 000 | 1,996 | |||
| 01.08.2025 | 15:38:10,525 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 01.08.2025 | 15:38:10,460 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 01.08.2025 | 15:37:38,699 | 2 600 | 1,998 | |
| 2 600 | 1,998 | |||
| 2 600 | 1,998 | |||
| 01.08.2025 | 15:36:55,751 | 7 | 1,998 | |
| 7 | 1,998 | |||
| 7 | 1,998 | |||
| 01.08.2025 | 15:36:50,244 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 01.08.2025 | 15:36:43,521 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 15:36:43,157 | 2 500 | 1,996 | |
| 2 500 | 1,996 | |||
| 2 500 | 1,996 | |||
| 01.08.2025 | 15:36:43,070 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 01.08.2025 | 15:35:37,075 | 250 | 1,998 | |
| 250 | 1,998 | |||
| 250 | 1,998 | |||
| 01.08.2025 | 15:35:20,218 | 200 | 1,998 | |
| 200 | 1,998 | |||
| 200 | 1,998 | |||
| 01.08.2025 | 15:35:09,597 | 3 033 | 1,998 | |
| 3 033 | 1,998 | |||
| 3 033 | 1,998 | |||
| 01.08.2025 | 15:34:59,924 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 15:33:33,292 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 01.08.2025 | 15:30:22,130 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 15:30:21,722 | 2 895 | 1,998 | |
| 2 895 | 1,998 | |||
| 2 895 | 1,998 | |||
| 01.08.2025 | 15:30:15,317 | 2 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 2 000 | 1,998 | |||
| 01.08.2025 | 15:27:16,426 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01.08.2025 | 15:27:06,047 | 20 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 999 | 2,00 | |||
| 20 000 | 2,00 | |||
| 25 | 2,00 | |||
| 17 751 | 2,00 | |||
| 200 | 2,00 | |||
| 25 | 2,00 | |||
| 01.08.2025 | 15:26:01,025 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 15:26:00,940 | 8 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 8 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 15:25:52,643 | 10 | 2,015 | |
| 10 | 2,015 | |||
| 10 | 2,015 | |||
| 01.08.2025 | 15:24:41,290 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 15:23:55,159 | 25 000 | 2,015 | |
| 1 157 | 2,015 | |||
| 25 000 | 2,015 | |||
| 18 843 | 2,015 | |||
| 5 000 | 2,015 | |||
| 01.08.2025 | 15:22:38,638 | 100 | 2,015 | |
| 100 | 2,015 | |||
| 100 | 2,015 | |||
| 01.08.2025 | 15:20:14,254 | 5 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 3 000 | 2,005 | |||
| 01.08.2025 | 15:19:35,175 | 405 | 2,015 | |
| 405 | 2,015 | |||
| 405 | 2,015 | |||
| 01.08.2025 | 15:18:57,983 | 50 | 2,015 | |
| 50 | 2,015 | |||
| 50 | 2,015 | |||
| 01.08.2025 | 15:18:49,619 | 50 | 2,015 | |
| 50 | 2,015 | |||
| 50 | 2,015 | |||
| 01.08.2025 | 15:18:47,020 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 15:18:02,177 | 13 000 | 2,015 | |
| 13 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 01.08.2025 | 15:17:50,577 | 9 925 | 2,015 | |
| 9 925 | 2,015 | |||
| 5 000 | 2,015 | |||
| 3 843 | 2,015 | |||
| 1 082 | 2,015 | |||
| 01.08.2025 | 15:15:44,508 | 400 | 2,01 | |
| 400 | 2,01 | |||
| 400 | 2,01 | |||
| 01.08.2025 | 15:14:24,793 | 1 480 | 2,005 | |
| 1 480 | 2,005 | |||
| 1 480 | 2,005 | |||
| 01.08.2025 | 15:14:07,081 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 15:12:39,622 | 4 517 | 2,01 | |
| 4 517 | 2,01 | |||
| 4 517 | 2,01 | |||
| 01.08.2025 | 15:12:30,509 | 150 | 2,005 | |
| 150 | 2,005 | |||
| 150 | 2,005 | |||
| 01.08.2025 | 15:12:03,522 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 01.08.2025 | 15:11:28,076 | 825 | 2,015 | |
| 825 | 2,015 | |||
| 825 | 2,015 | |||
| 01.08.2025 | 15:10:45,763 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 01.08.2025 | 15:09:59,351 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 01.08.2025 | 15:09:01,613 | 150 | 2,015 | |
| 150 | 2,015 | |||
| 150 | 2,015 | |||
| 01.08.2025 | 15:06:59,086 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 15:06:18,883 | 600 | 2,005 | |
| 600 | 2,005 | |||
| 600 | 2,005 | |||
| 01.08.2025 | 15:04:41,162 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 01.08.2025 | 15:02:03,175 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 14:58:52,554 | 50 | 2,005 | |
| 50 | 2,005 | |||
| 50 | 2,005 | |||
| 01.08.2025 | 14:58:40,658 | 140 | 2,005 | |
| 140 | 2,005 | |||
| 140 | 2,005 | |||
| 01.08.2025 | 14:55:17,736 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 14:55:02,258 | 450 | 2,015 | |
| 450 | 2,015 | |||
| 450 | 2,015 | |||
| 01.08.2025 | 14:54:52,116 | 800 | 2,015 | |
| 200 | 2,015 | |||
| 600 | 2,015 | |||
| 800 | 2,015 | |||
| 01.08.2025 | 14:54:31,186 | 100 | 2,015 | |
| 100 | 2,015 | |||
| 100 | 2,015 | |||
| 01.08.2025 | 14:53:58,752 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 01.08.2025 | 14:52:00,489 | 1 985 | 2,015 | |
| 1 985 | 2,015 | |||
| 1 985 | 2,015 | |||
| 01.08.2025 | 14:51:36,129 | 566 | 2,005 | |
| 566 | 2,005 | |||
| 566 | 2,005 | |||
| 01.08.2025 | 14:50:58,350 | 5 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 3 000 | 2,005 | |||
| 01.08.2025 | 14:49:54,769 | 993 | 2,015 | |
| 993 | 2,015 | |||
| 993 | 2,015 | |||
| 01.08.2025 | 14:49:41,437 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 01.08.2025 | 14:48:48,514 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 14:48:00,510 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 14:42:13,817 | 100 | 2,015 | |
| 100 | 2,015 | |||
| 100 | 2,015 | |||
| 01.08.2025 | 14:41:42,966 | 2 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 01.08.2025 | 14:41:36,876 | 213 | 2,015 | |
| 213 | 2,015 | |||
| 213 | 2,015 | |||
| 01.08.2025 | 14:41:16,634 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 01.08.2025 | 14:39:32,473 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 01.08.2025 | 14:37:41,660 | 900 | 2,005 | |
| 900 | 2,005 | |||
| 900 | 2,005 | |||
| 01.08.2025 | 14:36:15,303 | 496 | 2,015 | |
| 496 | 2,015 | |||
| 496 | 2,015 | |||
| 01.08.2025 | 14:33:12,525 | 15 678 | 2,015 | |
| 15 000 | 2,015 | |||
| 5 678 | 2,015 | |||
| 678 | 2,015 | |||
| 10 000 | 2,015 | |||
| 01.08.2025 | 14:33:04,229 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 01.08.2025 | 14:32:00,152 | 4 930 | 2,01 | |
| 4 930 | 2,01 | |||
| 4 930 | 2,01 | |||
| 01.08.2025 | 14:30:47,185 | 200 | 2,01 | |
| 200 | 2,01 | |||
| 200 | 2,01 | |||
| 01.08.2025 | 14:30:26,758 | 4 828 | 2,01 | |
| 1 250 | 2,01 | |||
| 4 828 | 2,01 | |||
| 3 578 | 2,01 | |||
| 01.08.2025 | 14:30:00,484 | 5 172 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 172 | 2,005 | |||
| 172 | 2,005 | |||
| 01.08.2025 | 14:29:16,503 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 01.08.2025 | 14:28:51,644 | 268 | 2,005 | |
| 268 | 2,005 | |||
| 268 | 2,005 | |||
| 01.08.2025 | 14:28:21,964 | 5 | 2,005 | |
| 5 | 2,005 | |||
| 5 | 2,005 | |||
| 01.08.2025 | 14:26:40,653 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 14:26:01,305 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 14:25:59,200 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 14:25:56,484 | 55 | 2,005 | |
| 55 | 2,005 | |||
| 55 | 2,005 | |||
| 01.08.2025 | 14:25:37,355 | 6 999 | 2,00 | |
| 1 999 | 2,00 | |||
| 5 000 | 2,00 | |||
| 6 999 | 2,00 | |||
| 01.08.2025 | 14:25:09,557 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 14:24:58,166 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 14:24:31,502 | 3 094 | 2,00 | |
| 3 094 | 2,00 | |||
| 3 094 | 2,00 | |||
| 01.08.2025 | 14:24:28,392 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 01.08.2025 | 14:24:28,369 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 01.08.2025 | 14:23:24,534 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 01.08.2025 | 14:22:56,255 | 1 250 | 2,00 | |
| 1 250 | 2,00 | |||
| 1 250 | 2,00 | |||
| 01.08.2025 | 14:20:06,075 | 260 | 2,00 | |
| 260 | 2,00 | |||
| 260 | 2,00 | |||
| 01.08.2025 | 14:19:39,931 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 14:19:21,529 | 2 399 | 2,00 | |
| 2 399 | 2,00 | |||
| 2 399 | 2,00 | |||
| 01.08.2025 | 14:19:16,311 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 01.08.2025 | 14:19:06,841 | 5 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 01.08.2025 | 14:18:49,870 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 14:18:15,292 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 14:18:14,852 | 2 792 | 2,00 | |
| 2 792 | 2,00 | |||
| 2 792 | 2,00 | |||
| 01.08.2025 | 14:17:21,475 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 1 001 | 1,996 | |||
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 999 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 14:17:20,376 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 14:14:39,487 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 14:12:35,022 | 41 | 2,01 | |
| 41 | 2,01 | |||
| 41 | 2,01 | |||
| 01.08.2025 | 14:12:02,901 | 41 | 2,01 | |
| 41 | 2,01 | |||
| 41 | 2,01 | |||
| 01.08.2025 | 14:11:33,418 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 01.08.2025 | 14:11:31,904 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 01.08.2025 | 14:11:23,663 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 01.08.2025 | 14:09:45,619 | 2 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 01.08.2025 | 14:09:22,102 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 01.08.2025 | 14:08:56,006 | 3 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 14:08:44,376 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 14:08:03,827 | 26 | 2,01 | |
| 26 | 2,01 | |||
| 26 | 2,01 | |||
| 01.08.2025 | 14:07:33,003 | 26 | 2,01 | |
| 26 | 2,01 | |||
| 26 | 2,01 | |||
| 01.08.2025 | 14:04:52,040 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 500 | 2,01 | |||
| 01.08.2025 | 14:04:41,621 | 12 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 12 000 | 2,01 | |||
| 01.08.2025 | 14:02:32,553 | 40 | 2,01 | |
| 40 | 2,01 | |||
| 40 | 2,01 | |||
| 01.08.2025 | 14:01:03,599 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 14:00:36,299 | 3 000 | 2,01 | |
| 3 000 | 2,01 | |||
| 3 000 | 2,01 | |||
| 01.08.2025 | 13:59:50,735 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 3 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 13:58:47,009 | 67 | 2,015 | |
| 67 | 2,015 | |||
| 67 | 2,015 | |||
| 01.08.2025 | 13:58:35,167 | 50 | 2,015 | |
| 50 | 2,015 | |||
| 50 | 2,015 | |||
| 01.08.2025 | 13:56:40,001 | 130 | 2,015 | |
| 130 | 2,015 | |||
| 130 | 2,015 | |||
| 01.08.2025 | 13:56:22,207 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 01.08.2025 | 13:54:38,839 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 13:54:05,930 | 60 | 1,998 | |
| 60 | 1,998 | |||
| 60 | 1,998 | |||
| 01.08.2025 | 13:52:53,652 | 75 | 2,015 | |
| 75 | 2,015 | |||
| 75 | 2,015 | |||
| 01.08.2025 | 13:52:42,261 | 400 | 1,998 | |
| 400 | 1,998 | |||
| 400 | 1,998 | |||
| 01.08.2025 | 13:51:21,778 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 01.08.2025 | 13:51:19,775 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 13:50:11,326 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 13:49:51,185 | 35 001 | 2,01 | |
| 10 000 | 2,01 | |||
| 15 000 | 2,01 | |||
| 35 001 | 2,01 | |||
| 10 001 | 2,01 | |||
| 01.08.2025 | 13:49:35,184 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 13:48:33,354 | 10 001 | 2,005 | |
| 10 001 | 2,005 | |||
| 10 001 | 2,005 | |||
| 01.08.2025 | 13:48:25,753 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 13:48:14,414 | 3 336 | 2,00 | |
| 3 336 | 2,00 | |||
| 3 336 | 2,00 | |||
| 01.08.2025 | 13:47:56,654 | 15 010 | 2,00 | |
| 10 | 2,00 | |||
| 15 000 | 2,00 | |||
| 15 010 | 2,00 | |||
| 01.08.2025 | 13:46:48,746 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 13:46:22,049 | 494 | 1,996 | |
| 494 | 1,996 | |||
| 494 | 1,996 | |||
| 01.08.2025 | 13:46:20,972 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01.08.2025 | 13:44:55,066 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 13:44:22,903 | 600 | 2,00 | |
| 600 | 2,00 | |||
| 600 | 2,00 | |||
| 01.08.2025 | 13:44:16,933 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 13:43:41,699 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 01.08.2025 | 13:42:56,060 | 3 369 | 2,00 | |
| 3 369 | 2,00 | |||
| 2 469 | 2,00 | |||
| 900 | 2,00 | |||
| 01.08.2025 | 13:42:49,922 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 01.08.2025 | 13:42:44,561 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 13:41:30,951 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 01.08.2025 | 13:39:17,343 | 20 | 2,00 | |
| 20 | 2,00 | |||
| 20 | 2,00 | |||
| 01.08.2025 | 13:32:47,954 | 1 000 | 2,00 | |
| 35 | 2,00 | |||
| 1 000 | 2,00 | |||
| 965 | 2,00 | |||
| 01.08.2025 | 13:32:20,975 | 90 | 2,00 | |
| 90 | 2,00 | |||
| 90 | 2,00 | |||
| 01.08.2025 | 13:31:22,682 | 110 | 2,00 | |
| 110 | 2,00 | |||
| 110 | 2,00 | |||
| 01.08.2025 | 13:29:09,093 | 965 | 1,992 | |
| 965 | 1,992 | |||
| 965 | 1,992 | |||
| 01.08.2025 | 13:28:30,963 | 20 | 2,00 | |
| 20 | 2,00 | |||
| 20 | 2,00 | |||
| 01.08.2025 | 13:27:21,020 | 1 800 | 1,992 | |
| 1 800 | 1,992 | |||
| 1 800 | 1,992 | |||
| 01.08.2025 | 13:26:39,089 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 13:25:48,280 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 13:25:34,751 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 01.08.2025 | 13:24:35,563 | 146 | 2,00 | |
| 146 | 2,00 | |||
| 146 | 2,00 | |||
| 01.08.2025 | 13:24:21,175 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 01.08.2025 | 13:24:10,092 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 13:24:00,801 | 1 500 | 2,00 | |
| 1 000 | 2,00 | |||
| 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 01.08.2025 | 13:22:42,016 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 01.08.2025 | 13:21:37,825 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 13:21:34,180 | 2 500 | 1,998 | |
| 700 | 1,998 | |||
| 800 | 1,998 | |||
| 2 500 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 13:21:08,528 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 01.08.2025 | 13:17:36,020 | 800 | 1,99 | |
| 800 | 1,99 | |||
| 800 | 1,99 | |||
| 01.08.2025 | 13:16:09,466 | 650 | 1,994 | |
| 650 | 1,994 | |||
| 650 | 1,994 | |||
| 01.08.2025 | 13:13:29,147 | 40 | 2,00 | |
| 40 | 2,00 | |||
| 40 | 2,00 | |||
| 01.08.2025 | 13:11:36,364 | 420 | 1,99 | |
| 200 | 1,99 | |||
| 220 | 1,99 | |||
| 420 | 1,99 | |||
| 01.08.2025 | 13:10:42,777 | 40 | 2,00 | |
| 40 | 2,00 | |||
| 40 | 2,00 | |||
| 01.08.2025 | 13:10:03,501 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01.08.2025 | 13:09:53,346 | 301 | 1,986 | |
| 301 | 1,986 | |||
| 301 | 1,986 | |||
| 01.08.2025 | 13:09:15,664 | 2 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 2 000 | 1,986 | |||
| 01.08.2025 | 13:09:14,431 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 01.08.2025 | 13:07:41,267 | 340 | 1,996 | |
| 340 | 1,996 | |||
| 340 | 1,996 | |||
| 01.08.2025 | 13:06:28,185 | 2 200 | 1,988 | |
| 800 | 1,988 | |||
| 1 400 | 1,988 | |||
| 2 200 | 1,988 | |||
| 01.08.2025 | 13:06:15,439 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 01.08.2025 | 13:06:09,626 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 01.08.2025 | 13:05:00,742 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 13:04:56,875 | 120 | 2,00 | |
| 120 | 2,00 | |||
| 120 | 2,00 | |||
| 01.08.2025 | 13:00:26,021 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 01.08.2025 | 12:57:38,279 | 800 | 2,00 | |
| 800 | 2,00 | |||
| 800 | 2,00 | |||
| 01.08.2025 | 12:56:52,706 | 1 500 | 2,00 | |
| 800 | 2,00 | |||
| 1 500 | 2,00 | |||
| 700 | 2,00 | |||
| 01.08.2025 | 12:56:40,051 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 730 | 2,00 | |||
| 270 | 2,00 | |||
| 01.08.2025 | 12:51:42,844 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 01.08.2025 | 12:51:31,166 | 750 | 1,988 | |
| 480 | 1,988 | |||
| 750 | 1,988 | |||
| 270 | 1,988 | |||
| 01.08.2025 | 12:50:49,104 | 1 200 | 1,99 | |
| 1 200 | 1,99 | |||
| 1 200 | 1,99 | |||
| 01.08.2025 | 12:45:24,157 | 500 | 1,986 | |
| 500 | 1,986 | |||
| 500 | 1,986 | |||
| 01.08.2025 | 12:44:23,693 | 150 | 1,998 | |
| 150 | 1,998 | |||
| 150 | 1,998 | |||
| 01.08.2025 | 12:43:26,802 | 352 | 1,986 | |
| 352 | 1,986 | |||
| 352 | 1,986 | |||
| 01.08.2025 | 12:39:19,208 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 01.08.2025 | 12:37:51,326 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 01.08.2025 | 12:36:57,756 | 2 100 | 1,99 | |
| 2 100 | 1,99 | |||
| 1 000 | 1,99 | |||
| 212 | 1,99 | |||
| 888 | 1,99 | |||
| 01.08.2025 | 12:35:12,319 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 12:34:51,820 | 3 000 | 1,994 | |
| 1 423 | 1,994 | |||
| 777 | 1,994 | |||
| 3 000 | 1,994 | |||
| 800 | 1,994 | |||
| 01.08.2025 | 12:34:50,156 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 12:33:08,616 | 502 | 2,005 | |
| 502 | 2,005 | |||
| 502 | 2,005 | |||
| 01.08.2025 | 12:32:18,282 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 12:30:34,252 | 700 | 1,992 | |
| 700 | 1,992 | |||
| 700 | 1,992 | |||
| 01.08.2025 | 12:30:17,698 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 01.08.2025 | 12:28:19,227 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 01.08.2025 | 12:28:15,610 | 8 500 | 2,00 | |
| 3 500 | 2,00 | |||
| 5 000 | 2,00 | |||
| 8 500 | 2,00 | |||
| 01.08.2025 | 12:27:40,276 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 12:27:02,906 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01.08.2025 | 12:26:48,647 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 01.08.2025 | 12:25:09,010 | 50 | 2,005 | |
| 50 | 2,005 | |||
| 50 | 2,005 | |||
| 01.08.2025 | 12:24:27,555 | 2 874 | 2,005 | |
| 2 874 | 2,005 | |||
| 2 874 | 2,005 | |||
| 01.08.2025 | 12:24:23,769 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 2 500 | 2,005 | |||
| 01.08.2025 | 12:18:28,417 | 1 399 | 2,01 | |
| 1 399 | 2,01 | |||
| 1 399 | 2,01 | |||
| 01.08.2025 | 12:18:02,888 | 21 025 | 2,015 | |
| 1 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 20 025 | 2,015 | |||
| 16 025 | 2,015 | |||
| 01.08.2025 | 12:16:27,698 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 01.08.2025 | 12:16:14,429 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 01.08.2025 | 12:16:08,946 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 01.08.2025 | 12:16:02,722 | 24 400 | 2,01 | |
| 3 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 13 400 | 2,01 | |||
| 10 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 400 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 12:14:44,899 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 12:14:38,884 | 20 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 15 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 01.08.2025 | 12:14:34,607 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 12:14:19,318 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 12:14:14,629 | 6 800 | 2,00 | |
| 3 800 | 2,00 | |||
| 300 | 2,00 | |||
| 2 000 | 2,00 | |||
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 12:12:30,488 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 12:12:23,507 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 12:11:36,091 | 2 502 | 1,998 | |
| 2 502 | 1,998 | |||
| 710 | 1,998 | |||
| 1 000 | 1,998 | |||
| 500 | 1,998 | |||
| 292 | 1,998 | |||
| 01.08.2025 | 12:08:48,856 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 12:08:40,741 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 01.08.2025 | 12:08:23,294 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 12:08:21,761 | 1 300 | 1,988 | |
| 1 300 | 1,988 | |||
| 1 300 | 1,988 | |||
| 01.08.2025 | 12:07:19,490 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 12:07:19,185 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 12:07:19,128 | 5 000 | 1,992 | |
| 5 000 | 1,992 | |||
| 5 000 | 1,992 | |||
| 01.08.2025 | 12:07:08,287 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 12:05:50,008 | 20 | 1,998 | |
| 20 | 1,998 | |||
| 20 | 1,998 | |||
| 01.08.2025 | 12:05:46,969 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 12:05:41,431 | 2 500 | 1,998 | |
| 2 500 | 1,998 | |||
| 2 500 | 1,998 | |||
| 01.08.2025 | 12:05:33,264 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 01.08.2025 | 12:05:13,182 | 4 | 1,998 | |
| 4 | 1,998 | |||
| 4 | 1,998 | |||
| 01.08.2025 | 12:04:31,817 | 5 000 | 1,992 | |
| 5 000 | 1,992 | |||
| 5 000 | 1,992 | |||
| 01.08.2025 | 12:04:13,206 | 170 | 1,998 | |
| 170 | 1,998 | |||
| 170 | 1,998 | |||
| 01.08.2025 | 12:04:12,217 | 15 | 1,992 | |
| 15 | 1,992 | |||
| 15 | 1,992 | |||
| 01.08.2025 | 12:03:10,053 | 2 500 | 1,992 | |
| 2 500 | 1,992 | |||
| 2 500 | 1,992 | |||
| 01.08.2025 | 12:02:20,667 | 50 | 1,998 | |
| 50 | 1,998 | |||
| 50 | 1,998 | |||
| 01.08.2025 | 12:01:52,065 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 12:01:37,695 | 2 500 | 1,998 | |
| 2 500 | 1,998 | |||
| 2 500 | 1,998 | |||
| 01.08.2025 | 12:00:16,556 | 755 | 1,998 | |
| 755 | 1,998 | |||
| 755 | 1,998 | |||
| 01.08.2025 | 12:00:16,083 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 12:00:02,222 | 2 800 | 1,99 | |
| 800 | 1,99 | |||
| 1 000 | 1,99 | |||
| 2 800 | 1,99 | |||
| 1 000 | 1,99 | |||
| 01.08.2025 | 12:00:01,585 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00