Tradegate Exchange

BYD Co. Ltd.

373

272

13.90

Date	Time	Volume	Order Volume	Price
18/07/2025	10:00:03.621	3		13.90
			3	13.90
			3	13.90
18/07/2025	09:59:59.563	1		13.845
			1	13.845
			1	13.845
18/07/2025	09:59:37.317	42		13.835
			42	13.835
			22	13.835
			20	13.835
18/07/2025	09:59:04.843	30		13.89
			30	13.89
			30	13.89
18/07/2025	09:58:48.543	140		13.89
			140	13.89
			140	13.89
18/07/2025	09:58:38.539	3		13.835
			3	13.835
			3	13.835
18/07/2025	09:58:37.086	100		13.89
			100	13.89
			100	13.89
18/07/2025	09:58:17.302	8		13.89
			8	13.89
			8	13.89
18/07/2025	09:57:41.491	682		13.845
			298	13.845
			682	13.845
			50	13.845
			74	13.845
			60	13.845
			200	13.845
18/07/2025	09:57:29.773	100		13.895
			100	13.895
			100	13.895
18/07/2025	09:57:15.997	3 000		13.89
			3 000	13.89
			3 000	13.89
18/07/2025	09:57:06.935	3 000		13.885
			3 000	13.885
			3 000	13.885
18/07/2025	09:56:46.631	100		13.875
			100	13.875
			100	13.875
18/07/2025	09:56:45.321	500		13.875
			500	13.875
			500	13.875
18/07/2025	09:56:39.178	300		13.875
			300	13.875
			300	13.875
18/07/2025	09:56:11.375	2 950		13.86
			2 950	13.86
			2 950	13.86
18/07/2025	09:55:54.202	50		13.86
			50	13.86
			50	13.86
18/07/2025	09:55:47.940	100		13.865
			100	13.865
			100	13.865
18/07/2025	09:55:40.417	2 570		13.87
			2 570	13.87
			2 570	13.87
18/07/2025	09:55:36.304	10		13.87
			10	13.87
			10	13.87
18/07/2025	09:55:31.279	360		13.875
			360	13.875
			360	13.875
18/07/2025	09:55:30.707	60		13.87
			60	13.87
			60	13.87
18/07/2025	09:54:35.439	5		13.885
			5	13.885
			5	13.885
18/07/2025	09:54:22.804	1 024		13.88
			1 024	13.88
			1 024	13.88
18/07/2025	09:53:56.701	150		13.885
			150	13.885
			150	13.885
18/07/2025	09:53:49.405	450		13.875
			450	13.875
			450	13.875
18/07/2025	09:53:35.592	180		13.875
			180	13.875
			180	13.875
18/07/2025	09:52:26.634	200		13.875
			200	13.875
			200	13.875
18/07/2025	09:52:02.446	250		13.875
			250	13.875
			250	13.875
18/07/2025	09:51:39.583	8		13.875
			8	13.875
			8	13.875
18/07/2025	09:51:29.830	40		13.85
			40	13.85
			40	13.85
18/07/2025	09:51:23.097	50		13.875
			50	13.875
			50	13.875
18/07/2025	09:51:08.003	2		13.875
			2	13.875
			2	13.875
18/07/2025	09:50:47.193	50		13.875
			50	13.875
			50	13.875
18/07/2025	09:50:29.298	144		13.875
			144	13.875
			144	13.875
18/07/2025	09:50:01.865	42		13.875
			42	13.875
			42	13.875
18/07/2025	09:49:54.148	100		13.885
			100	13.885
			100	13.885
18/07/2025	09:47:56.414	20		13.84
			20	13.84
			20	13.84
18/07/2025	09:47:23.320	300		13.84
			300	13.84
			300	13.84
18/07/2025	09:46:14.878	35		13.875
			35	13.875
			35	13.875
18/07/2025	09:45:59.305	50		13.875
			50	13.875
			50	13.875
18/07/2025	09:45:14.998	731		13.865
			731	13.865
			731	13.865
18/07/2025	09:45:10.273	175		13.865
			175	13.865
			175	13.865
18/07/2025	09:44:49.678	20		13.87
			20	13.87
			20	13.87
18/07/2025	09:44:29.586	72		13.84
			72	13.84
			72	13.84
18/07/2025	09:44:18.538	4		13.88
			4	13.88
			4	13.88
18/07/2025	09:43:45.468	400		13.875
			400	13.875
			400	13.875
18/07/2025	09:43:28.030	2 500		13.875
			899	13.875
			1 601	13.875
			2 500	13.875
18/07/2025	09:42:35.300	324		13.865
			324	13.865
			324	13.865
18/07/2025	09:41:08.048	500		13.85
			500	13.85
			500	13.85
18/07/2025	09:41:05.562	1		13.85
			1	13.85
			1	13.85
18/07/2025	09:40:53.697	200		13.82
			200	13.82
			200	13.82
18/07/2025	09:38:11.687	100		13.84
			100	13.84
			100	13.84
18/07/2025	09:37:39.462	100		13.84
			100	13.84
			100	13.84
18/07/2025	09:37:21.322	10		13.84
			10	13.84
			10	13.84
18/07/2025	09:36:19.378	108		13.84
			108	13.84
			108	13.84
18/07/2025	09:35:00.231	145		13.84
			145	13.84
			145	13.84
18/07/2025	09:34:49.633	100		13.835
			100	13.835
			100	13.835
18/07/2025	09:32:44.185	35		13.84
			35	13.84
			35	13.84
18/07/2025	09:32:23.428	14		13.835
			14	13.835
			14	13.835
18/07/2025	09:32:20.243	70		13.835
			70	13.835
			40	13.835
			30	13.835
18/07/2025	09:31:11.655	3		13.835
			3	13.835
			3	13.835
18/07/2025	09:31:09.723	16		13.805
			16	13.805
			16	13.805
18/07/2025	09:31:05.301	5		13.835
			5	13.835
			5	13.835
18/07/2025	09:30:44.168	1		13.82
			1	13.82
			1	13.82
18/07/2025	09:30:14.967	1 000		13.82
			1 000	13.82
			1 000	13.82
18/07/2025	09:30:13.756	195		13.79
			30	13.79
			25	13.79
			40	13.79
			100	13.79
			195	13.79
18/07/2025	09:30:13.684	1		13.79
			1	13.79
			1	13.79
18/07/2025	09:30:01.001	4		13.82
			4	13.82
			4	13.82
18/07/2025	09:29:58.072	500		13.805
			500	13.805
			500	13.805
18/07/2025	09:28:57.458	350		13.81
			350	13.81
			350	13.81
18/07/2025	09:27:25.714	40		13.82
			40	13.82
			40	13.82
18/07/2025	09:27:09.581	500		13.825
			500	13.825
			500	13.825
18/07/2025	09:26:55.829	320		13.83
			300	13.83
			20	13.83
			320	13.83
18/07/2025	09:26:43.495	66		13.835
			66	13.835
			66	13.835
18/07/2025	09:26:30.426	7		13.84
			1	13.84
			6	13.84
			7	13.84
18/07/2025	09:26:28.552	2 650		13.835
			2 650	13.835
			2 650	13.835
18/07/2025	09:26:05.024	350		13.835
			350	13.835
			350	13.835
18/07/2025	09:25:48.933	20		13.85
			20	13.85
			20	13.85
18/07/2025	09:25:47.119	155		13.85
			155	13.85
			155	13.85
18/07/2025	09:25:44.993	1 500		13.85
			1 500	13.85
			1 500	13.85
18/07/2025	09:24:58.146	3		13.835
			3	13.835
			3	13.835
18/07/2025	09:24:53.838	100		13.835
			100	13.835
			100	13.835
18/07/2025	09:23:30.158	722		13.835
			722	13.835
			722	13.835
18/07/2025	09:23:20.853	1 550		13.845
			1 550	13.845
			1 550	13.845
18/07/2025	09:23:14.639	1		13.845
			1	13.845
			1	13.845
18/07/2025	09:23:10.179	22		13.855
			22	13.855
			22	13.855
18/07/2025	09:21:55.833	100		13.84
			100	13.84
			100	13.84
18/07/2025	09:21:25.902	1 500		13.84
			1 500	13.84
			1 500	13.84
18/07/2025	09:21:12.246	3		13.84
			3	13.84
			3	13.84
18/07/2025	09:21:07.719	1 200		13.84
			1 200	13.84
			1 200	13.84
18/07/2025	09:20:59.338	150		13.84
			150	13.84
			150	13.84
18/07/2025	09:20:13.988	70		13.84
			70	13.84
			70	13.84
18/07/2025	09:19:14.396	30		13.86
			30	13.86
			30	13.86
18/07/2025	09:19:12.973	200		13.86
			200	13.86
			200	13.86
18/07/2025	09:18:55.025	299		13.86
			299	13.86
			299	13.86
18/07/2025	09:18:16.259	20		13.87
			20	13.87
			20	13.87
18/07/2025	09:18:02.534	150		13.87
			150	13.87
			150	13.87
18/07/2025	09:17:54.830	1 000		13.855
			1 000	13.855
			1 000	13.855
18/07/2025	09:17:48.333	500		13.855
			500	13.855
			500	13.855
18/07/2025	09:17:27.613	119		13.855
			119	13.855
			114	13.855
			5	13.855
18/07/2025	09:16:52.868	6		13.855
			6	13.855
			6	13.855
18/07/2025	09:16:29.369	100		13.86
			100	13.86
			100	13.86
18/07/2025	09:15:51.346	50		13.86
			50	13.86
			50	13.86
18/07/2025	09:15:08.531	1 102		13.85
			1 102	13.85
			77	13.85
			1 000	13.85
			25	13.85
18/07/2025	09:15:04.543	3 000		13.855
			3 000	13.855
			3 000	13.855
18/07/2025	09:15:03.651	25		13.885
			25	13.885
			25	13.885
18/07/2025	09:15:03.549	40		13.885
			40	13.885
			40	13.885
18/07/2025	09:14:59.933	22		13.885
			22	13.885
			22	13.885
18/07/2025	09:14:57.597	400		13.855
			400	13.855
			400	13.855
18/07/2025	09:14:15.626	7		13.885
			7	13.885
			7	13.885
18/07/2025	09:14:14.123	100		13.895
			100	13.895
			100	13.895
18/07/2025	09:14:02.566	50		13.895
			50	13.895
			50	13.895
18/07/2025	09:13:56.637	4		13.895
			4	13.895
			4	13.895
18/07/2025	09:13:54.687	361		13.895
			300	13.895
			61	13.895
			361	13.895
18/07/2025	09:13:31.493	4		13.855
			4	13.855
			4	13.855
18/07/2025	09:13:23.448	72		13.885
			72	13.885
			72	13.885
18/07/2025	09:12:37.028	7		13.885
			7	13.885
			7	13.885
18/07/2025	09:12:17.634	70		13.885
			70	13.885
			70	13.885
18/07/2025	09:12:14.541	3 000		13.855
			3 000	13.855
			3 000	13.855
18/07/2025	09:12:03.853	5 000		13.865
			5 000	13.865
			500	13.865
			4 303	13.865
			189	13.865
			8	13.865
18/07/2025	09:11:58.506	50		13.895
			50	13.895
			50	13.895
18/07/2025	09:11:49.424	460		13.90
			460	13.90
			49	13.90
			411	13.90
18/07/2025	09:10:47.937	5 000		13.895
			3 000	13.895
			2 000	13.895
			5 000	13.895
18/07/2025	09:09:52.152	30		13.895
			30	13.895
			30	13.895
18/07/2025	09:09:19.779	4		13.895
			4	13.895
			4	13.895
18/07/2025	09:09:16.946	301		13.865
			301	13.865
			301	13.865
18/07/2025	09:08:47.248	150		13.895
			150	13.895
			150	13.895
18/07/2025	09:08:38.356	25		13.895
			25	13.895
			25	13.895
18/07/2025	09:08:19.694	3 000		13.86
			3 000	13.86
			3 000	13.86
18/07/2025	09:07:45.854	500		13.905
			500	13.905
			500	13.905
18/07/2025	09:07:42.941	7		13.905
			7	13.905
			7	13.905
18/07/2025	09:07:37.851	3 000		13.86
			300	13.86
			129	13.86
			3 000	13.86
			2 496	13.86
			75	13.86
18/07/2025	09:07:27.663	473		13.905
			223	13.905
			473	13.905
			250	13.905
18/07/2025	09:07:27.617	10		13.905
			10	13.905
			10	13.905
18/07/2025	09:07:06.337	3 500		13.89
			3 000	13.89
			500	13.89
			3 500	13.89
18/07/2025	09:06:06.541	3 500		13.885
			3 500	13.885
			3 500	13.885
18/07/2025	09:06:06.481	3 500		13.885
			3 500	13.885
			3 500	13.885
18/07/2025	09:05:17.332	72		13.885
			72	13.885
			72	13.885
18/07/2025	09:04:47.806	15		13.885
			15	13.885
			15	13.885
18/07/2025	09:04:47.432	25		13.885
			25	13.885
			25	13.885
18/07/2025	09:04:39.005	5		13.885
			5	13.885
			5	13.885
18/07/2025	09:03:27.702	71		13.885
			71	13.885
			71	13.885
18/07/2025	09:02:38.371	75		13.855
			75	13.855
			75	13.855
18/07/2025	09:02:24.279	1 000		13.885
			1 000	13.885
			375	13.885
			585	13.885
			40	13.885
18/07/2025	09:00:29.204	480		13.855
			100	13.855
			480	13.855
			380	13.855
18/07/2025	09:00:19.917	5		13.865
			5	13.865
			5	13.865
18/07/2025	08:59:32.598	19		13.86
			19	13.86
			19	13.86
18/07/2025	08:59:21.034	15		13.86
			15	13.86
			15	13.86
18/07/2025	08:57:41.328	50		13.86
			50	13.86
			50	13.86
18/07/2025	08:57:38.452	3		13.805
			3	13.805
			3	13.805
18/07/2025	08:57:28.297	15		13.86
			15	13.86
			15	13.86
18/07/2025	08:57:27.567	6		13.865
			6	13.865
			6	13.865
18/07/2025	08:57:11.031	35		13.865
			35	13.865
			35	13.865
18/07/2025	08:56:45.961	40		13.865
			40	13.865
			40	13.865
18/07/2025	08:56:35.135	200		13.84
			200	13.84
			200	13.84
18/07/2025	08:56:34.691	75		13.865
			75	13.865
			75	13.865
18/07/2025	08:55:38.620	150		13.865
			150	13.865
			150	13.865
18/07/2025	08:55:17.650	40		13.815
			40	13.815
			40	13.815
18/07/2025	08:55:17.096	50		13.845
			50	13.845
			50	13.845
18/07/2025	08:54:36.332	60		13.845
			60	13.845
			60	13.845
18/07/2025	08:54:26.956	100		13.835
			100	13.835
			100	13.835
18/07/2025	08:53:13.047	300		13.845
			300	13.845
			300	13.845
18/07/2025	08:53:12.944	50		13.795
			40	13.795
			50	13.795
			10	13.795
18/07/2025	08:51:36.254	35		13.845
			35	13.845
			35	13.845
18/07/2025	08:50:05.893	400		13.85
			40	13.85
			360	13.85
			400	13.85
18/07/2025	08:50:05.597	26		13.85
			26	13.85
			26	13.85
18/07/2025	08:47:55.216	433		13.84
			433	13.84
			433	13.84
18/07/2025	08:47:30.232	350		13.84
			350	13.84
			350	13.84
18/07/2025	08:47:16.808	2		13.84
			2	13.84
			2	13.84
18/07/2025	08:47:12.854	50		13.84
			50	13.84
			50	13.84
18/07/2025	08:46:51.700	400		13.785
			360	13.785
			400	13.785
			40	13.785
18/07/2025	08:46:31.003	70		13.84
			70	13.84
			70	13.84
18/07/2025	08:45:53.922	500		13.84
			500	13.84
			500	13.84
18/07/2025	08:45:25.847	50		13.83
			50	13.83
			50	13.83
18/07/2025	08:45:11.324	361		13.83
			361	13.83
			361	13.83
18/07/2025	08:44:00.529	361		13.84
			361	13.84
			361	13.84
18/07/2025	08:43:56.116	300		13.84
			300	13.84
			300	13.84
18/07/2025	08:43:49.412	2 200		13.80
			400	13.80
			300	13.80
			1 500	13.80
			2 100	13.80
			100	13.80
18/07/2025	08:43:35.942	4 600		13.845
			10	13.845
			4 600	13.845
			4 440	13.845
			150	13.845
18/07/2025	08:43:31.750	2 785		13.83
			2 775	13.83
			10	13.83
			2 785	13.83
18/07/2025	08:42:17.490	2 775		13.825
			2 775	13.825
			2 775	13.825
18/07/2025	08:41:58.078	50		13.825
			50	13.825
			50	13.825
18/07/2025	08:39:29.350	12		13.785
			12	13.785
			12	13.785
18/07/2025	08:35:31.629	200		13.815
			200	13.815
			200	13.815
18/07/2025	08:34:58.795	100		13.83
			100	13.83
			100	13.83
18/07/2025	08:34:46.455	115		13.83
			115	13.83
			115	13.83
18/07/2025	08:34:41.342	10		13.83
			10	13.83
			10	13.83
18/07/2025	08:33:50.936	55		13.82
			55	13.82
			55	13.82
18/07/2025	08:33:41.054	80		13.82
			80	13.82
			80	13.82
18/07/2025	08:33:22.458	25		13.82
			25	13.82
			25	13.82
18/07/2025	08:32:39.230	24		13.78
			24	13.78
			24	13.78
18/07/2025	08:32:07.834	200		13.815
			200	13.815
			200	13.815
18/07/2025	08:31:03.216	100		13.82
			100	13.82
			100	13.82
18/07/2025	08:30:32.010	428		13.82
			428	13.82
			428	13.82
18/07/2025	08:30:26.051	100		13.82
			100	13.82
			100	13.82
18/07/2025	08:29:30.740	7		13.82
			7	13.82
			7	13.82
18/07/2025	08:29:16.184	105		13.82
			105	13.82
			105	13.82
18/07/2025	08:28:09.731	500		13.82
			500	13.82
			500	13.82
18/07/2025	08:28:01.726	800		13.82
			800	13.82
			800	13.82
18/07/2025	08:25:34.678	35		13.78
			35	13.78
			35	13.78
18/07/2025	08:24:36.383	6		13.83
			6	13.83
			6	13.83
18/07/2025	08:22:59.287	3		13.82
			3	13.82
			3	13.82
18/07/2025	08:22:54.804	600		13.79
			600	13.79
			300	13.79
			300	13.79
18/07/2025	08:22:36.989	20		13.82
			20	13.82
			20	13.82
18/07/2025	08:20:55.022	1		13.815
			1	13.815
			1	13.815
18/07/2025	08:20:12.056	1		13.82
			1	13.82
			1	13.82
18/07/2025	08:19:54.233	6		13.82
			6	13.82
			6	13.82
18/07/2025	08:19:31.920	217		13.82
			217	13.82
			217	13.82
18/07/2025	08:18:23.521	14		13.82
			14	13.82
			14	13.82
18/07/2025	08:16:18.968	145		13.82
			145	13.82
			145	13.82
18/07/2025	08:16:09.820	200		13.82
			200	13.82
			200	13.82
18/07/2025	08:15:26.949	37		13.82
			37	13.82
			37	13.82
18/07/2025	08:14:54.043	124		13.81
			124	13.81
			124	13.81
18/07/2025	08:14:45.216	300		13.81
			300	13.81
			300	13.81
18/07/2025	08:14:14.785	400		13.81
			400	13.81
			400	13.81
18/07/2025	08:14:11.476	25		13.81
			25	13.81
			25	13.81
18/07/2025	08:14:05.702	100		13.81
			100	13.81
			100	13.81
18/07/2025	08:13:52.447	100		13.81
			100	13.81
			100	13.81
18/07/2025	08:13:34.433	11		13.81
			11	13.81
			11	13.81
18/07/2025	08:12:53.425	144		13.82
			144	13.82
			144	13.82
18/07/2025	08:11:06.937	20		13.835
			20	13.835
			20	13.835
18/07/2025	08:10:31.328	70		13.835
			70	13.835
			70	13.835
18/07/2025	08:10:28.880	10		13.835
			10	13.835
			10	13.835
18/07/2025	08:10:25.131	30		13.835
			30	13.835
			30	13.835
18/07/2025	08:10:12.808	26		13.78
			26	13.78
			26	13.78
18/07/2025	08:09:52.161	2		13.835
			2	13.835
			2	13.835
18/07/2025	08:09:28.640	100		13.835
			100	13.835
			100	13.835
18/07/2025	08:05:55.763	37		13.76
			37	13.76
			37	13.76
18/07/2025	08:05:49.764	5		13.81
			5	13.81
			5	13.81
18/07/2025	08:04:50.444	70		13.745
			70	13.745
			70	13.745
18/07/2025	08:04:43.122	37		13.80
			37	13.80
			37	13.80
18/07/2025	08:04:09.093	1		13.80
			1	13.80
			1	13.80
18/07/2025	08:03:52.218	8		13.79
			8	13.79
			8	13.79
18/07/2025	08:03:46.683	1		13.75
			1	13.75
			1	13.75
18/07/2025	08:03:32.394	239		13.785
			239	13.785
			239	13.785
18/07/2025	08:03:25.006	200		13.785
			200	13.785
			200	13.785
18/07/2025	08:03:24.945	230		13.785
			230	13.785
			230	13.785
18/07/2025	08:02:08.210	32		13.75
			32	13.75
			32	13.75
18/07/2025	08:00:40.877	3		13.75
			3	13.75
			3	13.75
18/07/2025	08:00:28.310	71		13.75
			71	13.75
			71	13.75
18/07/2025	08:00:14.423	595		13.785
			595	13.785
			595	13.785
18/07/2025	07:59:28.077	5		13.785
			5	13.785
			5	13.785
18/07/2025	07:55:37.931	35		13.785
			35	13.785
			35	13.785
18/07/2025	07:55:31.094	50		13.75
			50	13.75
			50	13.75
18/07/2025	07:55:25.874	1 800		13.785
			1 800	13.785
			1 800	13.785
18/07/2025	07:53:45.782	188		13.785
			188	13.785
			188	13.785
18/07/2025	07:53:33.670	2		13.785
			2	13.785
			2	13.785
18/07/2025	07:53:18.325	100		13.785
			100	13.785
			100	13.785
18/07/2025	07:53:13.958	5		13.785
			5	13.785
			5	13.785
18/07/2025	07:53:11.623	7		13.75
			7	13.75
			7	13.75
18/07/2025	07:52:15.004	36		13.785
			36	13.785
			36	13.785
18/07/2025	07:50:27.295	200		13.75
			200	13.75
			200	13.75
18/07/2025	07:50:04.747	100		13.785
			100	13.785
			100	13.785
18/07/2025	07:49:51.985	94		13.785
			94	13.785
			94	13.785
18/07/2025	07:48:43.787	101		13.785
			101	13.785
			101	13.785
18/07/2025	07:48:02.318	300		13.775
			300	13.775
			300	13.775
18/07/2025	07:47:22.998	725		13.775
			725	13.775
			725	13.775
18/07/2025	07:46:41.546	10		13.725
			10	13.725
			10	13.725
18/07/2025	07:46:02.803	300		13.765
			300	13.765
			300	13.765
18/07/2025	07:44:18.788	10		13.775
			10	13.775
			10	13.775
18/07/2025	07:43:10.730	200		13.785
			200	13.785
			200	13.785
18/07/2025	07:42:19.976	10		13.785
			10	13.785
			10	13.785
18/07/2025	07:41:27.639	65		13.785
			65	13.785
			65	13.785
18/07/2025	07:40:15.793	35		13.775
			35	13.775
			35	13.775
18/07/2025	07:38:10.316	50		13.765
			50	13.765
			50	13.765
18/07/2025	07:37:13.810	8		13.755
			8	13.755
			8	13.755
18/07/2025	07:36:50.957	10		13.755
			10	13.755
			10	13.755
18/07/2025	07:35:27.920	145		13.755
			145	13.755
			145	13.755
18/07/2025	07:32:52.380	1 905		13.75
			800	13.75
			1 905	13.75
			105	13.75
			1 000	13.75
18/07/2025	07:32:47.161	270		13.755
			4	13.755
			38	13.755
			5	13.755
			29	13.755
			150	13.755
			270	13.755
			44	13.755
18/07/2025	07:32:42.841	3 270		13.755
			10	13.755
			220	13.755
			30	13.755
			1	13.755
			15	13.755
			2 000	13.755
			10	13.755
			15	13.755
			43	13.755
			40	13.755
			250	13.755
			40	13.755
			3 109	13.755
			100	13.755
			1	13.755
			1	13.755
			150	13.755
			40	13.755
			20	13.755
			9	13.755
			195	13.755
			60	13.755
			100	13.755
			7	13.755
			41	13.755
			23	13.755
			10	13.755

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.045 / Ask: 2.05
Volume: 4 277 637
+5.74%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 10:00:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice