Tradegate Exchange

BYD Co. Ltd.

1660

992

11.52

Date	Time	Volume	Order Volume	Price
21/10/2025	21:59:03.375	1 070		11.52
			1 070	11.52
			1 070	11.52
21/10/2025	21:54:27.436	400		11.52
			400	11.52
			400	11.52
21/10/2025	21:53:24.548	10		11.605
			10	11.605
			10	11.605
21/10/2025	21:53:12.257	100		11.52
			100	11.52
			100	11.52
21/10/2025	21:52:53.735	420		11.52
			420	11.52
			420	11.52
21/10/2025	21:52:11.038	200		11.52
			200	11.52
			200	11.52
21/10/2025	21:51:36.404	35		11.52
			35	11.52
			35	11.52
21/10/2025	21:50:54.902	87		11.605
			87	11.605
			87	11.605
21/10/2025	21:49:24.655	1 000		11.52
			1 000	11.52
			1 000	11.52
21/10/2025	21:49:03.478	1 000		11.525
			1 000	11.525
			1 000	11.525
21/10/2025	21:48:55.389	15		11.525
			15	11.525
			15	11.525
21/10/2025	21:48:25.728	1 500		11.52
			1 500	11.52
			1 500	11.52
21/10/2025	21:48:18.182	3 000		11.52
			3 000	11.52
			3 000	11.52
21/10/2025	21:48:04.648	32		11.475
			32	11.475
			32	11.475
21/10/2025	21:47:00.529	200		11.52
			200	11.52
			200	11.52
21/10/2025	21:42:53.563	3 000		11.52
			46	11.52
			2 954	11.52
			3 000	11.52
21/10/2025	21:40:11.617	1		11.52
			1	11.52
			1	11.52
21/10/2025	21:39:33.614	250		11.52
			250	11.52
			250	11.52
21/10/2025	21:38:40.623	300		11.52
			180	11.52
			300	11.52
			55	11.52
			65	11.52
21/10/2025	21:37:15.670	2 420		11.48
			220	11.48
			1 000	11.48
			1 200	11.48
			2 420	11.48
21/10/2025	21:36:39.573	259		11.52
			259	11.52
			259	11.52
21/10/2025	21:36:20.974	13 142		11.485
			8 846	11.485
			13 142	11.485
			250	11.485
			1 100	11.485
			500	11.485
			1 062	11.485
			1 088	11.485
			46	11.485
			250	11.485
21/10/2025	21:35:20.004	3 235		11.505
			55	11.505
			180	11.505
			3 000	11.505
			3 235	11.505
21/10/2025	21:34:31.330	50		11.585
			50	11.585
			50	11.585
21/10/2025	21:33:02.406	100		11.585
			55	11.585
			45	11.585
			100	11.585
21/10/2025	21:31:28.947	20		11.585
			20	11.585
			20	11.585
21/10/2025	21:31:06.978	259		11.585
			250	11.585
			9	11.585
			259	11.585
21/10/2025	21:30:11.548	1		11.585
			1	11.585
			1	11.585
21/10/2025	21:30:08.310	90		11.585
			90	11.585
			35	11.585
			55	11.585
21/10/2025	21:27:12.808	5		11.585
			5	11.585
			5	11.585
21/10/2025	21:25:30.776	1		11.585
			1	11.585
			1	11.585
21/10/2025	21:24:01.703	35		11.585
			35	11.585
			35	11.585
21/10/2025	21:23:37.705	1		11.585
			1	11.585
			1	11.585
21/10/2025	21:22:39.533	12		11.595
			12	11.595
			12	11.595
21/10/2025	21:20:52.770	212		11.505
			55	11.505
			55	11.505
			70	11.505
			32	11.505
			212	11.505
21/10/2025	21:15:46.308	12		11.595
			12	11.595
			12	11.595
21/10/2025	21:14:50.289	1 120		11.55
			250	11.55
			650	11.55
			870	11.55
			470	11.55
21/10/2025	21:14:06.875	2 030		11.545
			2 000	11.545
			2 030	11.545
			30	11.545
21/10/2025	21:12:42.867	48		11.505
			48	11.505
			48	11.505
21/10/2025	21:10:31.673	1		11.545
			1	11.545
			1	11.545
21/10/2025	21:09:18.141	1		11.545
			1	11.545
			1	11.545
21/10/2025	21:08:31.439	90		11.545
			90	11.545
			90	11.545
21/10/2025	21:08:12.808	1		11.545
			1	11.545
			1	11.545
21/10/2025	21:07:26.108	12		11.545
			12	11.545
			12	11.545
21/10/2025	21:06:43.241	1		11.545
			1	11.545
			1	11.545
21/10/2025	21:06:30.977	12		11.545
			12	11.545
			12	11.545
21/10/2025	21:03:23.078	100		11.545
			45	11.545
			100	11.545
			55	11.545
21/10/2025	21:02:28.026	250		11.545
			250	11.545
			250	11.545
21/10/2025	21:02:01.619	71		11.505
			71	11.505
			71	11.505
21/10/2025	21:01:53.808	20		11.505
			20	11.505
			20	11.505
21/10/2025	21:01:29.804	90		11.505
			55	11.505
			90	11.505
			35	11.505
21/10/2025	21:00:16.042	605		11.505
			605	11.505
			605	11.505
21/10/2025	20:59:57.922	850		11.545
			55	11.545
			850	11.545
			795	11.545
21/10/2025	20:59:33.789	75		11.505
			75	11.505
			75	11.505
21/10/2025	20:57:53.588	12		11.545
			12	11.545
			12	11.545
21/10/2025	20:57:43.859	2 155		11.505
			500	11.505
			2 155	11.505
			55	11.505
			1 600	11.505
21/10/2025	20:56:55.725	100		11.545
			100	11.545
			100	11.545
21/10/2025	20:52:08.177	45		11.545
			45	11.545
			45	11.545
21/10/2025	20:50:59.811	87		11.545
			87	11.545
			87	11.545
21/10/2025	20:50:14.174	40		11.545
			40	11.545
			40	11.545
21/10/2025	20:49:26.372	2		11.545
			2	11.545
			2	11.545
21/10/2025	20:48:50.874	400		11.545
			400	11.545
			55	11.545
			290	11.545
			55	11.545
21/10/2025	20:47:01.754	2		11.505
			2	11.505
			2	11.505
21/10/2025	20:45:21.801	33		11.505
			33	11.505
			33	11.505
21/10/2025	20:45:11.323	100		11.505
			100	11.505
			100	11.505
21/10/2025	20:44:01.240	35		11.545
			35	11.545
			35	11.545
21/10/2025	20:43:22.595	2 000		11.505
			2 000	11.505
			1 800	11.505
			200	11.505
21/10/2025	20:43:13.020	40		11.545
			40	11.545
			40	11.545
21/10/2025	20:37:09.960	70		11.545
			64	11.545
			6	11.545
			70	11.545
21/10/2025	20:36:00.669	33		11.505
			33	11.505
			33	11.505
21/10/2025	20:35:37.776	60		11.505
			60	11.505
			60	11.505
21/10/2025	20:32:50.243	1		11.505
			1	11.505
			1	11.505
21/10/2025	20:31:54.548	1		11.49
			1	11.49
			1	11.49
21/10/2025	20:30:55.394	150		11.49
			95	11.49
			55	11.49
			150	11.49
21/10/2025	20:28:44.930	42		11.545
			42	11.545
			42	11.545
21/10/2025	20:27:10.649	100		11.49
			45	11.49
			100	11.49
			55	11.49
21/10/2025	20:27:10.222	100		11.545
			100	11.545
			100	11.545
21/10/2025	20:27:05.858	200		11.545
			200	11.545
			200	11.545
21/10/2025	20:26:34.050	1 316		11.54
			500	11.54
			1 316	11.54
			816	11.54
21/10/2025	20:26:25.730	2 000		11.535
			2 000	11.535
			2 000	11.535
21/10/2025	20:23:41.416	100		11.535
			100	11.535
			100	11.535
21/10/2025	20:22:59.963	100		11.535
			100	11.535
			100	11.535
21/10/2025	20:21:36.643	300		11.535
			17	11.535
			300	11.535
			283	11.535
21/10/2025	20:21:12.211	100		11.49
			46	11.49
			48	11.49
			6	11.49
			100	11.49
21/10/2025	20:19:31.113	50		11.535
			50	11.535
			20	11.535
			30	11.535
21/10/2025	20:18:21.944	1		11.49
			1	11.49
			1	11.49
21/10/2025	20:16:47.688	18		11.535
			18	11.535
			18	11.535
21/10/2025	20:13:59.072	1 005		11.535
			1 005	11.535
			995	11.535
			10	11.535
21/10/2025	20:10:54.313	200		11.535
			85	11.535
			55	11.535
			200	11.535
			60	11.535
21/10/2025	20:08:36.032	10		11.545
			10	11.545
			10	11.545
21/10/2025	20:07:39.819	200		11.545
			200	11.545
			36	11.545
			55	11.545
			32	11.545
			77	11.545
21/10/2025	20:07:08.847	250		11.49
			250	11.49
			5	11.49
			55	11.49
			100	11.49
			44	11.49
			46	11.49
21/10/2025	20:04:29.669	40		11.49
			40	11.49
			40	11.49
21/10/2025	20:04:12.725	35		11.545
			35	11.545
			35	11.545
21/10/2025	20:03:07.459	1		11.545
			1	11.545
			1	11.545
21/10/2025	19:59:24.185	1 650		11.49
			880	11.49
			1 650	11.49
			770	11.49
21/10/2025	19:55:43.131	7		11.49
			7	11.49
			7	11.49
21/10/2025	19:55:21.650	25		11.545
			25	11.545
			25	11.545
21/10/2025	19:54:22.776	660		11.49
			605	11.49
			660	11.49
			55	11.49
21/10/2025	19:53:54.252	170		11.50
			170	11.50
			170	11.50
21/10/2025	19:52:46.580	156		11.545
			54	11.545
			156	11.545
			102	11.545
21/10/2025	19:52:38.176	200		11.545
			72	11.545
			73	11.545
			55	11.545
			200	11.545
21/10/2025	19:49:44.139	16		11.49
			16	11.49
			16	11.49
21/10/2025	19:49:31.234	600		11.49
			55	11.49
			48	11.49
			497	11.49
			600	11.49
21/10/2025	19:49:05.251	1		11.545
			1	11.545
			1	11.545
21/10/2025	19:48:46.859	100		11.49
			46	11.49
			54	11.49
			100	11.49
21/10/2025	19:47:31.421	10		11.545
			10	11.545
			10	11.545
21/10/2025	19:47:03.651	90		11.545
			35	11.545
			55	11.545
			90	11.545
21/10/2025	19:46:53.512	100		11.545
			100	11.545
			54	11.545
			46	11.545
21/10/2025	19:46:39.303	150		11.49
			48	11.49
			150	11.49
			102	11.49
21/10/2025	19:46:14.164	10		11.545
			10	11.545
			10	11.545
21/10/2025	19:45:16.367	100		11.545
			72	11.545
			28	11.545
			100	11.545
21/10/2025	19:45:03.570	35		11.545
			35	11.545
			24	11.545
			11	11.545
21/10/2025	19:43:25.199	20		11.545
			20	11.545
			20	11.545
21/10/2025	19:43:15.888	500		11.50
			500	11.50
			500	11.50
21/10/2025	19:40:49.487	100		11.49
			100	11.49
			100	11.49
21/10/2025	19:40:44.081	100		11.49
			100	11.49
			100	11.49
21/10/2025	19:39:56.541	248		11.49
			46	11.49
			55	11.49
			44	11.49
			48	11.49
			55	11.49
			248	11.49
21/10/2025	19:36:49.569	5		11.49
			5	11.49
			5	11.49
21/10/2025	19:36:01.907	500		11.545
			500	11.545
			500	11.545
21/10/2025	19:34:26.424	100		11.545
			45	11.545
			100	11.545
			55	11.545
21/10/2025	19:34:06.651	3		11.49
			3	11.49
			3	11.49
21/10/2025	19:33:59.633	54		11.545
			54	11.545
			12	11.545
			42	11.545
21/10/2025	19:33:53.570	3		11.545
			3	11.545
			3	11.545
21/10/2025	19:32:32.362	1		11.545
			1	11.545
			1	11.545
21/10/2025	19:32:05.783	100		11.49
			35	11.49
			100	11.49
			10	11.49
			55	11.49
21/10/2025	19:30:24.426	433		11.54
			433	11.54
			306	11.54
			72	11.54
			55	11.54
21/10/2025	19:29:35.883	1		11.545
			1	11.545
			1	11.545
21/10/2025	19:26:42.381	40		11.49
			40	11.49
			40	11.49
21/10/2025	19:26:26.474	300		11.49
			300	11.49
			162	11.49
			48	11.49
			44	11.49
			46	11.49
21/10/2025	19:24:28.730	10		11.545
			10	11.545
			10	11.545
21/10/2025	19:21:31.698	60		11.545
			6	11.545
			54	11.545
			60	11.545
21/10/2025	19:14:17.448	300		11.50
			200	11.50
			300	11.50
			100	11.50
21/10/2025	19:13:06.323	1		11.545
			1	11.545
			1	11.545
21/10/2025	19:11:45.986	12		11.49
			12	11.49
			12	11.49
21/10/2025	19:11:12.437	75		11.545
			15	11.545
			75	11.545
			60	11.545
21/10/2025	19:10:58.620	44		11.545
			44	11.545
			44	11.545
21/10/2025	19:08:00.121	1		11.545
			1	11.545
			1	11.545
21/10/2025	19:07:05.081	1		11.49
			1	11.49
			1	11.49
21/10/2025	19:06:59.253	1		11.545
			1	11.545
			1	11.545
21/10/2025	19:06:35.804	3		11.49
			3	11.49
			3	11.49
21/10/2025	19:06:25.446	2		11.545
			2	11.545
			2	11.545
21/10/2025	19:05:51.614	30		11.49
			30	11.49
			30	11.49
21/10/2025	19:00:51.627	5		11.545
			5	11.545
			5	11.545
21/10/2025	18:59:34.769	500		11.545
			500	11.545
			500	11.545
21/10/2025	18:58:43.183	175		11.49
			55	11.49
			175	11.49
			46	11.49
			74	11.49
21/10/2025	18:56:51.959	258		11.545
			258	11.545
			258	11.545
21/10/2025	18:56:19.859	100		11.545
			100	11.545
			100	11.545
21/10/2025	18:54:37.485	1 500		11.545
			1 500	11.545
			1 500	11.545
21/10/2025	18:53:48.413	130		11.49
			31	11.49
			55	11.49
			130	11.49
			44	11.49
21/10/2025	18:48:55.923	500		11.54
			500	11.54
			500	11.54
21/10/2025	18:43:58.056	100		11.545
			100	11.545
			40	11.545
			60	11.545
21/10/2025	18:41:50.759	25		11.485
			25	11.485
			25	11.485
21/10/2025	18:37:09.366	15		11.545
			15	11.545
			15	11.545
21/10/2025	18:37:07.359	9		11.545
			9	11.545
			9	11.545
21/10/2025	18:35:07.225	650		11.545
			451	11.545
			55	11.545
			650	11.545
			30	11.545
			42	11.545
			72	11.545
21/10/2025	18:34:46.788	1		11.545
			1	11.545
			1	11.545
21/10/2025	18:33:09.410	10		11.545
			10	11.545
			10	11.545
21/10/2025	18:32:36.021	535		11.485
			46	11.485
			150	11.485
			535	11.485
			339	11.485
21/10/2025	18:31:58.451	26		11.545
			26	11.545
			26	11.545
21/10/2025	18:31:57.682	7		11.485
			7	11.485
			7	11.485
21/10/2025	18:31:30.614	120		11.485
			120	11.485
			21	11.485
			55	11.485
			44	11.485
21/10/2025	18:28:24.184	78		11.545
			20	11.545
			58	11.545
			78	11.545
21/10/2025	18:27:58.075	1		11.485
			1	11.485
			1	11.485
21/10/2025	18:27:24.942	3 000		11.515
			1 500	11.515
			1 500	11.515
			3 000	11.515
21/10/2025	18:26:18.539	3 000		11.51
			3 000	11.51
			3 000	11.51
21/10/2025	18:25:40.106	75		11.485
			75	11.485
			75	11.485
21/10/2025	18:25:12.113	350		11.485
			80	11.485
			46	11.485
			132	11.485
			48	11.485
			350	11.485
			44	11.485
21/10/2025	18:23:17.709	1 000		11.51
			1 000	11.51
			1 000	11.51
21/10/2025	18:23:17.650	2 000		11.515
			2 000	11.515
			2 000	11.515
21/10/2025	18:22:54.275	140		11.515
			140	11.515
			140	11.515
21/10/2025	18:21:20.430	22		11.545
			22	11.545
			22	11.545
21/10/2025	18:20:57.803	48		11.515
			48	11.515
			48	11.515
21/10/2025	18:20:23.708	1 780		11.545
			1 780	11.545
			1 780	11.545
21/10/2025	18:20:21.051	55		11.545
			55	11.545
			55	11.545
21/10/2025	18:19:02.486	2 060		11.545
			60	11.545
			2 000	11.545
			2 060	11.545
21/10/2025	18:18:45.070	80		11.545
			80	11.545
			8	11.545
			72	11.545
21/10/2025	18:18:35.061	30		11.545
			30	11.545
			30	11.545
21/10/2025	18:17:47.065	40		11.545
			40	11.545
			40	11.545
21/10/2025	18:17:02.017	4		11.545
			4	11.545
			4	11.545
21/10/2025	18:16:55.454	100		11.485
			44	11.485
			46	11.485
			10	11.485
			100	11.485
21/10/2025	18:16:30.771	1 000		11.545
			1 000	11.545
			1 000	11.545
21/10/2025	18:16:24.366	3 000		11.545
			3 000	11.545
			3 000	11.545
21/10/2025	18:16:09.375	100		11.545
			100	11.545
			100	11.545
21/10/2025	18:15:40.170	7		11.545
			7	11.545
			7	11.545
21/10/2025	18:15:32.351	200		11.485
			48	11.485
			200	11.485
			152	11.485
21/10/2025	18:14:48.182	75		11.545
			75	11.545
			75	11.545
21/10/2025	18:14:41.740	150		11.54
			150	11.54
			78	11.54
			72	11.54
21/10/2025	18:13:46.672	500		11.49
			500	11.49
			500	11.49
21/10/2025	18:13:45.086	101		11.495
			55	11.495
			101	11.495
			46	11.495
21/10/2025	18:13:43.186	181		11.50
			44	11.50
			87	11.50
			181	11.50
			50	11.50
21/10/2025	18:13:35.416	20		11.485
			20	11.485
			20	11.485
21/10/2025	18:12:57.603	500		11.545
			500	11.545
			500	11.545
21/10/2025	18:12:55.243	1		11.545
			1	11.545
			1	11.545
21/10/2025	18:12:43.607	140		11.545
			140	11.545
			140	11.545
21/10/2025	18:11:25.036	66		11.485
			22	11.485
			44	11.485
			66	11.485
21/10/2025	18:11:18.464	255		11.54
			44	11.54
			255	11.54
			55	11.54
			156	11.54
21/10/2025	18:08:20.778	20		11.485
			20	11.485
			20	11.485
21/10/2025	18:07:36.134	500		11.54
			500	11.54
			500	11.54
21/10/2025	18:06:00.139	200		11.54
			200	11.54
			72	11.54
			55	11.54
			41	11.54
			32	11.54
21/10/2025	18:05:18.407	725		11.485
			725	11.485
			725	11.485
21/10/2025	18:05:00.541	200		11.54
			200	11.54
			80	11.54
			60	11.54
			6	11.54
			54	11.54
21/10/2025	18:03:43.202	66		11.485
			66	11.485
			66	11.485
21/10/2025	18:02:57.000	69		11.485
			43	11.485
			26	11.485
			69	11.485
21/10/2025	18:00:22.008	2 000		11.485
			1 956	11.485
			44	11.485
			2 000	11.485
21/10/2025	17:59:55.162	30		11.545
			30	11.545
			30	11.545
21/10/2025	17:58:11.714	1 500		11.485
			46	11.485
			1 454	11.485
			1 500	11.485
21/10/2025	17:56:04.367	1 000		11.49
			1 000	11.49
			1 000	11.49
21/10/2025	17:55:58.742	400		11.49
			400	11.49
			400	11.49
21/10/2025	17:55:55.285	430		11.50
			430	11.50
			430	11.50
21/10/2025	17:54:44.168	100		11.485
			46	11.485
			48	11.485
			6	11.485
			100	11.485
21/10/2025	17:52:50.088	60		11.545
			40	11.545
			20	11.545
			60	11.545
21/10/2025	17:52:44.563	3 199		11.50
			50	11.50
			1 000	11.50
			5	11.50
			44	11.50
			2 000	11.50
			100	11.50
			2 899	11.50
			300	11.50
21/10/2025	17:52:03.326	1 605		11.505
			1 605	11.505
			1 605	11.505
21/10/2025	17:51:10.220	900		11.505
			900	11.505
			900	11.505
21/10/2025	17:50:14.096	210		11.505
			210	11.505
			210	11.505
21/10/2025	17:47:28.881	30		11.505
			30	11.505
			30	11.505
21/10/2025	17:43:16.859	15		11.505
			15	11.505
			15	11.505
21/10/2025	17:43:09.484	20		11.545
			20	11.545
			20	11.545
21/10/2025	17:42:42.096	8		11.505
			8	11.505
			8	11.505
21/10/2025	17:42:19.849	30		11.505
			30	11.505
			30	11.505
21/10/2025	17:39:56.624	300		11.505
			300	11.505
			300	11.505
21/10/2025	17:39:37.820	4		11.545
			4	11.545
			4	11.545
21/10/2025	17:39:00.639	76		11.51
			76	11.51
			76	11.51
21/10/2025	17:37:58.518	60		11.505
			60	11.505
			60	11.505
21/10/2025	17:37:43.199	20		11.545
			20	11.545
			20	11.545
21/10/2025	17:35:46.691	2		11.545
			2	11.545
			2	11.545
21/10/2025	17:34:44.021	50		11.485
			50	11.485
			44	11.485
			6	11.485
21/10/2025	17:34:43.944	120		11.485
			44	11.485
			48	11.485
			28	11.485
			120	11.485
21/10/2025	17:33:53.656	30		11.545
			30	11.545
			30	11.545
21/10/2025	17:32:02.870	20		11.545
			20	11.545
			20	11.545
21/10/2025	17:31:17.147	200		11.515
			200	11.515
			200	11.515
21/10/2025	17:29:58.045	405		11.51
			405	11.51
			405	11.51
21/10/2025	17:29:27.952	46		11.505
			46	11.505
			46	11.505
21/10/2025	17:27:46.287	1 231		11.485
			200	11.485
			500	11.485
			531	11.485
			1 231	11.485
21/10/2025	17:27:46.201	2 303		11.495
			2 303	11.495
			55	11.495
			2 000	11.495
			200	11.495
			48	11.495
21/10/2025	17:26:58.487	44		11.515
			44	11.515
			44	11.515
21/10/2025	17:26:05.997	100		11.545
			60	11.545
			40	11.545
			100	11.545
21/10/2025	17:24:57.218	5		11.545
			5	11.545
			5	11.545
21/10/2025	17:24:03.039	30		11.485
			30	11.485
			30	11.485
21/10/2025	17:23:59.528	100		11.545
			100	11.545
			100	11.545
21/10/2025	17:23:13.747	100		11.50
			100	11.50
			100	11.50
21/10/2025	17:23:11.416	46		11.515
			38	11.515
			8	11.515
			46	11.515
21/10/2025	17:22:02.748	250		11.565
			60	11.565
			42	11.565
			148	11.565
			250	11.565
21/10/2025	17:21:52.241	3 673		11.50
			615	11.50
			1 200	11.50
			250	11.50
			500	11.50
			1 000	11.50
			3 673	11.50
			60	11.50
			48	11.50
21/10/2025	17:19:52.916	100		11.575
			32	11.575
			68	11.575
			100	11.575
21/10/2025	17:19:44.983	1 100		11.505
			1 100	11.505
			1 001	11.505
			55	11.505
			44	11.505
21/10/2025	17:19:43.726	15		11.505
			15	11.505
			15	11.505
21/10/2025	17:19:22.367	500		11.545
			55	11.545
			60	11.545
			44	11.545
			341	11.545
			500	11.545
21/10/2025	17:19:00.079	25		11.545
			25	11.545
			25	11.545
21/10/2025	17:14:54.932	200		11.545
			32	11.545
			36	11.545
			72	11.545
			60	11.545
			200	11.545
21/10/2025	17:14:29.560	300		11.505
			300	11.505
			300	11.505
21/10/2025	17:14:29.503	600		11.505
			50	11.505
			44	11.505
			600	11.505
			451	11.505
			55	11.505
21/10/2025	17:13:27.358	1		11.545
			1	11.545
			1	11.545
21/10/2025	17:11:40.586	34		11.505
			34	11.505
			34	11.505
21/10/2025	17:11:33.712	600		11.51
			500	11.51
			600	11.51
			100	11.51
21/10/2025	17:11:32.091	46		11.515
			46	11.515
			46	11.515
21/10/2025	17:11:22.900	2 000		11.515
			2 000	11.515
			2 000	11.515
21/10/2025	17:10:04.095	25		11.545
			25	11.545
			25	11.545
21/10/2025	17:09:35.391	2		11.515
			2	11.515
			2	11.515
21/10/2025	17:09:18.743	1 375		11.515
			1 331	11.515
			1 375	11.515
			44	11.515
21/10/2025	17:09:05.055	15		11.545
			15	11.545
			15	11.545
21/10/2025	17:08:01.528	200		11.545
			145	11.545
			55	11.545
			200	11.545
21/10/2025	17:07:49.347	4		11.545
			4	11.545
			4	11.545
21/10/2025	17:06:54.221	31		11.545
			31	11.545
			31	11.545
21/10/2025	17:06:16.275	90		11.545
			90	11.545
			90	11.545
21/10/2025	17:06:10.338	400		11.515
			48	11.515
			400	11.515
			352	11.515
21/10/2025	17:05:17.669	100		11.545
			100	11.545
			100	11.545
21/10/2025	17:05:10.977	3 000		11.525
			44	11.525
			3 000	11.525
			44	11.525
			2 912	11.525
21/10/2025	17:05:04.174	55		11.565
			55	11.565
			55	11.565
21/10/2025	17:04:19.682	3 000		11.555
			3 000	11.555
			3 000	11.555
21/10/2025	17:04:14.270	1 925		11.585
			1 925	11.585
			1 925	11.585
21/10/2025	17:04:09.604	2 000		11.59
			2 000	11.59
			2 000	11.59
21/10/2025	17:04:09.182	800		11.59
			800	11.59
			800	11.59
21/10/2025	17:04:01.972	2 170		11.585
			55	11.585
			2 000	11.585
			55	11.585
			60	11.585
			2 170	11.585
21/10/2025	17:03:28.917	2		11.515
			2	11.515
			2	11.515
21/10/2025	17:02:56.880	86		11.585
			72	11.585
			14	11.585
			86	11.585
21/10/2025	17:01:59.215	21		11.515
			21	11.515
			21	11.515

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 77.92 / Ask: 78.50
Volume: 557 782
-14.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice