thyssenkrupp AG
- Information
- Last
- Buy
- Sell
1624
988
11.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 13:39:22.636 | 1 200 | 11.05 | |
1 200 | 11.05 | |||
1 200 | 11.05 | |||
14/07/2025 | 13:39:07.313 | 440 | 11.05 | |
77 | 11.05 | |||
440 | 11.05 | |||
363 | 11.05 | |||
14/07/2025 | 13:37:55.622 | 1 200 | 11.075 | |
1 200 | 11.075 | |||
1 200 | 11.075 | |||
14/07/2025 | 13:37:55.522 | 5 | 11.08 | |
5 | 11.08 | |||
5 | 11.08 | |||
14/07/2025 | 13:37:10.486 | 18 | 11.085 | |
18 | 11.085 | |||
18 | 11.085 | |||
14/07/2025 | 13:36:22.331 | 50 | 11.065 | |
50 | 11.065 | |||
50 | 11.065 | |||
14/07/2025 | 13:34:18.591 | 90 | 11.055 | |
90 | 11.055 | |||
90 | 11.055 | |||
14/07/2025 | 13:34:16.151 | 1 170 | 11.055 | |
1 170 | 11.055 | |||
1 170 | 11.055 | |||
14/07/2025 | 13:32:49.693 | 1 200 | 11.06 | |
1 200 | 11.06 | |||
1 200 | 11.06 | |||
14/07/2025 | 13:30:57.528 | 1 000 | 11.06 | |
1 000 | 11.06 | |||
1 000 | 11.06 | |||
14/07/2025 | 13:26:05.084 | 223 | 11.085 | |
223 | 11.085 | |||
223 | 11.085 | |||
14/07/2025 | 13:25:03.351 | 70 | 11.06 | |
70 | 11.06 | |||
70 | 11.06 | |||
14/07/2025 | 13:24:43.784 | 150 | 11.05 | |
150 | 11.05 | |||
150 | 11.05 | |||
14/07/2025 | 13:23:35.826 | 2 | 11.07 | |
2 | 11.07 | |||
2 | 11.07 | |||
14/07/2025 | 13:21:50.286 | 300 | 11.07 | |
300 | 11.07 | |||
300 | 11.07 | |||
14/07/2025 | 13:21:21.099 | 45 | 11.065 | |
45 | 11.065 | |||
45 | 11.065 | |||
14/07/2025 | 13:19:43.992 | 55 | 11.065 | |
55 | 11.065 | |||
55 | 11.065 | |||
14/07/2025 | 13:18:47.021 | 600 | 11.065 | |
600 | 11.065 | |||
600 | 11.065 | |||
14/07/2025 | 13:18:38.502 | 1 300 | 11.07 | |
1 300 | 11.07 | |||
1 300 | 11.07 | |||
14/07/2025 | 13:18:29.983 | 900 | 11.065 | |
900 | 11.065 | |||
900 | 11.065 | |||
14/07/2025 | 13:17:46.004 | 100 | 11.055 | |
100 | 11.055 | |||
100 | 11.055 | |||
14/07/2025 | 13:17:39.417 | 100 | 11.05 | |
100 | 11.05 | |||
100 | 11.05 | |||
14/07/2025 | 13:17:10.329 | 1 200 | 11.05 | |
1 200 | 11.05 | |||
1 200 | 11.05 | |||
14/07/2025 | 13:16:54.549 | 1 200 | 11.05 | |
1 200 | 11.05 | |||
1 200 | 11.05 | |||
14/07/2025 | 13:16:33.011 | 499 | 11.05 | |
499 | 11.05 | |||
499 | 11.05 | |||
14/07/2025 | 13:15:56.018 | 100 | 11.055 | |
100 | 11.055 | |||
100 | 11.055 | |||
14/07/2025 | 13:14:58.094 | 222 | 11.085 | |
222 | 11.085 | |||
222 | 11.085 | |||
14/07/2025 | 13:14:40.137 | 200 | 11.085 | |
200 | 11.085 | |||
200 | 11.085 | |||
14/07/2025 | 13:14:04.525 | 230 | 11.05 | |
230 | 11.05 | |||
230 | 11.05 | |||
14/07/2025 | 13:13:07.103 | 31 | 11.05 | |
31 | 11.05 | |||
31 | 11.05 | |||
14/07/2025 | 13:13:01.082 | 500 | 11.06 | |
500 | 11.06 | |||
500 | 11.06 | |||
14/07/2025 | 13:12:59.497 | 9 | 11.05 | |
9 | 11.05 | |||
9 | 11.05 | |||
14/07/2025 | 13:11:42.629 | 1 140 | 11.035 | |
1 140 | 11.035 | |||
1 140 | 11.035 | |||
14/07/2025 | 13:11:20.874 | 900 | 11.035 | |
900 | 11.035 | |||
900 | 11.035 | |||
14/07/2025 | 13:10:41.451 | 150 | 11.035 | |
150 | 11.035 | |||
150 | 11.035 | |||
14/07/2025 | 13:10:08.958 | 1 | 11.035 | |
1 | 11.035 | |||
1 | 11.035 | |||
14/07/2025 | 13:10:02.388 | 350 | 11.035 | |
350 | 11.035 | |||
350 | 11.035 | |||
14/07/2025 | 13:09:24.468 | 15 | 11.035 | |
15 | 11.035 | |||
15 | 11.035 | |||
14/07/2025 | 13:07:54.747 | 500 | 11.03 | |
500 | 11.03 | |||
500 | 11.03 | |||
14/07/2025 | 13:07:49.253 | 200 | 11.03 | |
200 | 11.03 | |||
200 | 11.03 | |||
14/07/2025 | 13:07:16.612 | 300 | 11.01 | |
300 | 11.01 | |||
300 | 11.01 | |||
14/07/2025 | 13:07:05.884 | 1 | 11.015 | |
1 | 11.015 | |||
1 | 11.015 | |||
14/07/2025 | 13:06:39.194 | 1 | 11.015 | |
1 | 11.015 | |||
1 | 11.015 | |||
14/07/2025 | 13:06:01.005 | 1 200 | 11.015 | |
1 200 | 11.015 | |||
1 200 | 11.015 | |||
14/07/2025 | 13:05:44.918 | 225 | 11.01 | |
225 | 11.01 | |||
225 | 11.01 | |||
14/07/2025 | 13:05:29.333 | 16 | 11.01 | |
16 | 11.01 | |||
16 | 11.01 | |||
14/07/2025 | 13:05:13.223 | 20 | 11.015 | |
20 | 11.015 | |||
20 | 11.015 | |||
14/07/2025 | 13:05:12.642 | 80 | 11.005 | |
80 | 11.005 | |||
80 | 11.005 | |||
14/07/2025 | 13:02:40.474 | 350 | 11.02 | |
350 | 11.02 | |||
350 | 11.02 | |||
14/07/2025 | 13:02:16.956 | 456 | 11.01 | |
456 | 11.01 | |||
456 | 11.01 | |||
14/07/2025 | 13:00:57.292 | 139 | 10.995 | |
139 | 10.995 | |||
139 | 10.995 | |||
14/07/2025 | 13:00:29.905 | 50 | 10.995 | |
50 | 10.995 | |||
50 | 10.995 | |||
14/07/2025 | 13:00:25.346 | 7 | 10.995 | |
7 | 10.995 | |||
7 | 10.995 | |||
14/07/2025 | 12:59:05.943 | 1 | 11.015 | |
1 | 11.015 | |||
1 | 11.015 | |||
14/07/2025 | 12:58:30.735 | 300 | 11.005 | |
300 | 11.005 | |||
300 | 11.005 | |||
14/07/2025 | 12:57:59.154 | 500 | 11.01 | |
500 | 11.01 | |||
500 | 11.01 | |||
14/07/2025 | 12:57:57.998 | 1 000 | 11.01 | |
1 000 | 11.01 | |||
1 000 | 11.01 | |||
14/07/2025 | 12:56:16.748 | 20 | 11.01 | |
20 | 11.01 | |||
20 | 11.01 | |||
14/07/2025 | 12:55:41.291 | 35 | 11.01 | |
35 | 11.01 | |||
35 | 11.01 | |||
14/07/2025 | 12:55:03.498 | 50 | 11.01 | |
50 | 11.01 | |||
50 | 11.01 | |||
14/07/2025 | 12:54:01.260 | 400 | 11.01 | |
400 | 11.01 | |||
400 | 11.01 | |||
14/07/2025 | 12:53:36.141 | 800 | 11.03 | |
800 | 11.03 | |||
800 | 11.03 | |||
14/07/2025 | 12:53:30.043 | 1 200 | 11.03 | |
1 200 | 11.03 | |||
1 200 | 11.03 | |||
14/07/2025 | 12:52:33.670 | 500 | 11.02 | |
500 | 11.02 | |||
500 | 11.02 | |||
14/07/2025 | 12:50:19.616 | 500 | 11.04 | |
500 | 11.04 | |||
500 | 11.04 | |||
14/07/2025 | 12:49:59.377 | 100 | 11.02 | |
100 | 11.02 | |||
100 | 11.02 | |||
14/07/2025 | 12:48:31.475 | 500 | 11.025 | |
500 | 11.025 | |||
500 | 11.025 | |||
14/07/2025 | 12:47:44.057 | 143 | 11.04 | |
143 | 11.04 | |||
143 | 11.04 | |||
14/07/2025 | 12:47:34.782 | 50 | 11.04 | |
50 | 11.04 | |||
50 | 11.04 | |||
14/07/2025 | 12:47:11.910 | 73 | 11.05 | |
73 | 11.05 | |||
73 | 11.05 | |||
14/07/2025 | 12:46:46.875 | 1 200 | 11.05 | |
1 200 | 11.05 | |||
1 200 | 11.05 | |||
14/07/2025 | 12:45:54.722 | 185 | 11.03 | |
185 | 11.03 | |||
185 | 11.03 | |||
14/07/2025 | 12:44:43.085 | 600 | 11.035 | |
600 | 11.035 | |||
600 | 11.035 | |||
14/07/2025 | 12:43:20.936 | 250 | 11.02 | |
250 | 11.02 | |||
250 | 11.02 | |||
14/07/2025 | 12:42:55.685 | 150 | 11.01 | |
150 | 11.01 | |||
150 | 11.01 | |||
14/07/2025 | 12:42:15.315 | 3 | 11.01 | |
3 | 11.01 | |||
3 | 11.01 | |||
14/07/2025 | 12:41:38.340 | 46 | 11.015 | |
46 | 11.015 | |||
46 | 11.015 | |||
14/07/2025 | 12:41:38.228 | 94 | 11.00 | |
94 | 11.00 | |||
94 | 11.00 | |||
14/07/2025 | 12:41:24.366 | 50 | 10.985 | |
50 | 10.985 | |||
50 | 10.985 | |||
14/07/2025 | 12:41:18.568 | 2 660 | 11.00 | |
300 | 11.00 | |||
1 000 | 11.00 | |||
360 | 11.00 | |||
1 000 | 11.00 | |||
150 | 11.00 | |||
100 | 11.00 | |||
1 940 | 11.00 | |||
470 | 11.00 | |||
14/07/2025 | 12:41:13.111 | 1 200 | 11.00 | |
1 000 | 11.00 | |||
200 | 11.00 | |||
1 200 | 11.00 | |||
14/07/2025 | 12:40:17.675 | 250 | 11.015 | |
250 | 11.015 | |||
250 | 11.015 | |||
14/07/2025 | 12:39:39.812 | 1 | 11.02 | |
1 | 11.02 | |||
1 | 11.02 | |||
14/07/2025 | 12:39:24.270 | 100 | 11.015 | |
100 | 11.015 | |||
100 | 11.015 | |||
14/07/2025 | 12:39:12.002 | 10 | 11.02 | |
10 | 11.02 | |||
10 | 11.02 | |||
14/07/2025 | 12:39:03.334 | 1 | 11.02 | |
1 | 11.02 | |||
1 | 11.02 | |||
14/07/2025 | 12:38:01.307 | 903 | 11.01 | |
453 | 11.01 | |||
300 | 11.01 | |||
150 | 11.01 | |||
903 | 11.01 | |||
14/07/2025 | 12:37:08.297 | 900 | 11.025 | |
900 | 11.025 | |||
900 | 11.025 | |||
14/07/2025 | 12:36:01.418 | 15 | 11.015 | |
15 | 11.015 | |||
15 | 11.015 | |||
14/07/2025 | 12:35:26.895 | 1 | 11.025 | |
1 | 11.025 | |||
1 | 11.025 | |||
14/07/2025 | 12:35:25.353 | 300 | 11.02 | |
300 | 11.02 | |||
300 | 11.02 | |||
14/07/2025 | 12:35:18.406 | 823 | 11.02 | |
23 | 11.02 | |||
800 | 11.02 | |||
823 | 11.02 | |||
14/07/2025 | 12:35:06.212 | 1 200 | 11.025 | |
1 200 | 11.025 | |||
1 200 | 11.025 | |||
14/07/2025 | 12:34:31.384 | 87 | 11.03 | |
87 | 11.03 | |||
87 | 11.03 | |||
14/07/2025 | 12:33:47.591 | 136 | 11.03 | |
136 | 11.03 | |||
136 | 11.03 | |||
14/07/2025 | 12:33:32.030 | 3 | 11.03 | |
3 | 11.03 | |||
3 | 11.03 | |||
14/07/2025 | 12:33:15.627 | 100 | 11.025 | |
100 | 11.025 | |||
100 | 11.025 | |||
14/07/2025 | 12:32:08.584 | 1 000 | 11.03 | |
950 | 11.03 | |||
50 | 11.03 | |||
1 000 | 11.03 | |||
14/07/2025 | 12:32:02.599 | 5 803 | 11.005 | |
5 800 | 11.005 | |||
3 | 11.005 | |||
5 803 | 11.005 | |||
14/07/2025 | 12:31:42.024 | 1 200 | 11.015 | |
1 200 | 11.015 | |||
1 200 | 11.015 | |||
14/07/2025 | 12:31:33.668 | 490 | 11.015 | |
490 | 11.015 | |||
490 | 11.015 | |||
14/07/2025 | 12:31:30.964 | 600 | 11.02 | |
600 | 11.02 | |||
600 | 11.02 | |||
14/07/2025 | 12:30:58.638 | 1 000 | 11.01 | |
1 000 | 11.01 | |||
1 000 | 11.01 | |||
14/07/2025 | 12:30:47.332 | 3 800 | 11.005 | |
3 800 | 11.005 | |||
3 800 | 11.005 | |||
14/07/2025 | 12:30:30.496 | 1 200 | 11.015 | |
1 200 | 11.015 | |||
1 200 | 11.015 | |||
14/07/2025 | 12:28:53.620 | 50 | 11.04 | |
50 | 11.04 | |||
50 | 11.04 | |||
14/07/2025 | 12:28:52.385 | 350 | 11.045 | |
350 | 11.045 | |||
350 | 11.045 | |||
14/07/2025 | 12:28:51.346 | 4 | 11.04 | |
4 | 11.04 | |||
4 | 11.04 | |||
14/07/2025 | 12:27:43.041 | 483 | 11.05 | |
483 | 11.05 | |||
483 | 11.05 | |||
14/07/2025 | 12:27:12.598 | 1 000 | 11.05 | |
1 000 | 11.05 | |||
1 000 | 11.05 | |||
14/07/2025 | 12:27:08.815 | 200 | 11.045 | |
200 | 11.045 | |||
200 | 11.045 | |||
14/07/2025 | 12:25:47.871 | 170 | 11.035 | |
170 | 11.035 | |||
170 | 11.035 | |||
14/07/2025 | 12:25:30.142 | 200 | 11.035 | |
200 | 11.035 | |||
200 | 11.035 | |||
14/07/2025 | 12:24:48.309 | 10 | 11.03 | |
10 | 11.03 | |||
10 | 11.03 | |||
14/07/2025 | 12:24:46.180 | 150 | 11.045 | |
150 | 11.045 | |||
150 | 11.045 | |||
14/07/2025 | 12:24:20.114 | 737 | 11.05 | |
737 | 11.05 | |||
737 | 11.05 | |||
14/07/2025 | 12:23:34.630 | 25 | 11.07 | |
25 | 11.07 | |||
25 | 11.07 | |||
14/07/2025 | 12:21:24.583 | 10 | 11.07 | |
10 | 11.07 | |||
10 | 11.07 | |||
14/07/2025 | 12:21:21.049 | 1 200 | 11.08 | |
1 200 | 11.08 | |||
1 200 | 11.08 | |||
14/07/2025 | 12:21:12.890 | 600 | 11.085 | |
600 | 11.085 | |||
600 | 11.085 | |||
14/07/2025 | 12:19:10.627 | 150 | 11.08 | |
150 | 11.08 | |||
150 | 11.08 | |||
14/07/2025 | 12:17:59.238 | 300 | 11.085 | |
300 | 11.085 | |||
300 | 11.085 | |||
14/07/2025 | 12:16:25.369 | 100 | 11.09 | |
100 | 11.09 | |||
100 | 11.09 | |||
14/07/2025 | 12:15:59.534 | 99 | 11.09 | |
99 | 11.09 | |||
99 | 11.09 | |||
14/07/2025 | 12:15:58.515 | 20 | 11.09 | |
20 | 11.09 | |||
20 | 11.09 | |||
14/07/2025 | 12:15:18.693 | 60 | 11.08 | |
60 | 11.08 | |||
60 | 11.08 | |||
14/07/2025 | 12:14:50.581 | 600 | 11.075 | |
600 | 11.075 | |||
600 | 11.075 | |||
14/07/2025 | 12:14:29.591 | 380 | 11.08 | |
380 | 11.08 | |||
380 | 11.08 | |||
14/07/2025 | 12:11:30.701 | 160 | 11.06 | |
160 | 11.06 | |||
160 | 11.06 | |||
14/07/2025 | 12:11:29.512 | 855 | 11.075 | |
855 | 11.075 | |||
855 | 11.075 | |||
14/07/2025 | 12:09:44.533 | 600 | 11.065 | |
600 | 11.065 | |||
600 | 11.065 | |||
14/07/2025 | 12:09:20.174 | 107 | 11.06 | |
107 | 11.06 | |||
107 | 11.06 | |||
14/07/2025 | 12:09:15.731 | 8 | 11.06 | |
8 | 11.06 | |||
8 | 11.06 | |||
14/07/2025 | 12:08:00.653 | 5 | 11.08 | |
5 | 11.08 | |||
5 | 11.08 | |||
14/07/2025 | 12:07:10.349 | 5 | 11.06 | |
5 | 11.06 | |||
5 | 11.06 | |||
14/07/2025 | 12:04:00.454 | 80 | 11.065 | |
80 | 11.065 | |||
80 | 11.065 | |||
14/07/2025 | 12:03:26.600 | 200 | 11.065 | |
200 | 11.065 | |||
200 | 11.065 | |||
14/07/2025 | 12:02:55.449 | 8 | 11.07 | |
8 | 11.07 | |||
8 | 11.07 | |||
14/07/2025 | 12:01:54.330 | 110 | 11.065 | |
110 | 11.065 | |||
110 | 11.065 | |||
14/07/2025 | 12:00:35.150 | 600 | 11.085 | |
600 | 11.085 | |||
600 | 11.085 | |||
14/07/2025 | 12:00:34.755 | 800 | 11.085 | |
415 | 11.085 | |||
385 | 11.085 | |||
800 | 11.085 | |||
14/07/2025 | 11:59:53.279 | 1 200 | 11.075 | |
1 200 | 11.075 | |||
1 200 | 11.075 | |||
14/07/2025 | 11:59:09.713 | 111 | 11.08 | |
111 | 11.08 | |||
111 | 11.08 | |||
14/07/2025 | 11:58:19.976 | 45 | 11.06 | |
45 | 11.06 | |||
45 | 11.06 | |||
14/07/2025 | 11:58:06.070 | 76 | 11.065 | |
76 | 11.065 | |||
76 | 11.065 | |||
14/07/2025 | 11:57:02.743 | 75 | 11.07 | |
75 | 11.07 | |||
75 | 11.07 | |||
14/07/2025 | 11:56:54.525 | 5 | 11.055 | |
5 | 11.055 | |||
5 | 11.055 | |||
14/07/2025 | 11:56:48.930 | 202 | 11.055 | |
202 | 11.055 | |||
202 | 11.055 | |||
14/07/2025 | 11:56:43.221 | 1 200 | 11.06 | |
1 198 | 11.06 | |||
1 200 | 11.06 | |||
2 | 11.06 | |||
14/07/2025 | 11:55:40.821 | 600 | 11.065 | |
600 | 11.065 | |||
600 | 11.065 | |||
14/07/2025 | 11:55:14.078 | 1 000 | 11.06 | |
1 000 | 11.06 | |||
1 000 | 11.06 | |||
14/07/2025 | 11:54:22.594 | 263 | 11.05 | |
263 | 11.05 | |||
263 | 11.05 | |||
14/07/2025 | 11:54:12.183 | 1 | 11.055 | |
1 | 11.055 | |||
1 | 11.055 | |||
14/07/2025 | 11:54:01.161 | 5 349 | 11.055 | |
400 | 11.055 | |||
5 349 | 11.055 | |||
4 949 | 11.055 | |||
14/07/2025 | 11:53:55.501 | 6 151 | 11.055 | |
900 | 11.055 | |||
1 100 | 11.055 | |||
5 051 | 11.055 | |||
5 000 | 11.055 | |||
250 | 11.055 | |||
1 | 11.055 | |||
14/07/2025 | 11:52:25.007 | 900 | 11.055 | |
900 | 11.055 | |||
900 | 11.055 | |||
14/07/2025 | 11:51:42.859 | 10 | 11.055 | |
10 | 11.055 | |||
10 | 11.055 | |||
14/07/2025 | 11:51:42.186 | 200 | 11.055 | |
200 | 11.055 | |||
200 | 11.055 | |||
14/07/2025 | 11:51:27.434 | 10 | 11.055 | |
10 | 11.055 | |||
10 | 11.055 | |||
14/07/2025 | 11:51:16.088 | 6 | 11.07 | |
6 | 11.07 | |||
6 | 11.07 | |||
14/07/2025 | 11:51:11.631 | 4 400 | 11.055 | |
4 400 | 11.055 | |||
4 400 | 11.055 | |||
14/07/2025 | 11:51:03.647 | 600 | 11.055 | |
600 | 11.055 | |||
600 | 11.055 | |||
14/07/2025 | 11:50:55.338 | 3 671 | 11.06 | |
3 671 | 11.06 | |||
3 671 | 11.06 | |||
14/07/2025 | 11:49:39.074 | 500 | 11.095 | |
500 | 11.095 | |||
500 | 11.095 | |||
14/07/2025 | 11:48:40.048 | 100 | 11.11 | |
100 | 11.11 | |||
100 | 11.11 | |||
14/07/2025 | 11:45:37.034 | 120 | 11.11 | |
120 | 11.11 | |||
120 | 11.11 | |||
14/07/2025 | 11:45:28.594 | 200 | 11.11 | |
200 | 11.11 | |||
200 | 11.11 | |||
14/07/2025 | 11:45:13.274 | 100 | 11.11 | |
100 | 11.11 | |||
100 | 11.11 | |||
14/07/2025 | 11:45:03.508 | 50 | 11.11 | |
50 | 11.11 | |||
50 | 11.11 | |||
14/07/2025 | 11:44:35.666 | 580 | 11.095 | |
580 | 11.095 | |||
580 | 11.095 | |||
14/07/2025 | 11:44:35.655 | 1 420 | 11.11 | |
1 420 | 11.11 | |||
1 420 | 11.11 | |||
14/07/2025 | 11:43:34.456 | 30 | 11.11 | |
30 | 11.11 | |||
30 | 11.11 | |||
14/07/2025 | 11:41:53.568 | 2 500 | 11.17 | |
2 100 | 11.17 | |||
550 | 11.17 | |||
1 000 | 11.17 | |||
200 | 11.17 | |||
400 | 11.17 | |||
200 | 11.17 | |||
260 | 11.17 | |||
280 | 11.17 | |||
10 | 11.17 | |||
14/07/2025 | 11:40:09.142 | 900 | 11.10 | |
900 | 11.10 | |||
900 | 11.10 | |||
14/07/2025 | 11:39:41.563 | 650 | 11.105 | |
650 | 11.105 | |||
650 | 11.105 | |||
14/07/2025 | 11:39:38.107 | 117 | 11.105 | |
117 | 11.105 | |||
117 | 11.105 | |||
14/07/2025 | 11:39:29.833 | 142 | 11.105 | |
142 | 11.105 | |||
142 | 11.105 | |||
14/07/2025 | 11:39:21.350 | 30 | 11.11 | |
30 | 11.11 | |||
30 | 11.11 | |||
14/07/2025 | 11:39:21.070 | 400 | 11.115 | |
400 | 11.115 | |||
400 | 11.115 | |||
14/07/2025 | 11:39:20.433 | 600 | 11.115 | |
600 | 11.115 | |||
600 | 11.115 | |||
14/07/2025 | 11:38:31.536 | 900 | 11.11 | |
900 | 11.11 | |||
900 | 11.11 | |||
14/07/2025 | 11:37:48.299 | 50 | 11.11 | |
50 | 11.11 | |||
50 | 11.11 | |||
14/07/2025 | 11:37:01.832 | 100 | 11.09 | |
100 | 11.09 | |||
100 | 11.09 | |||
14/07/2025 | 11:36:45.375 | 500 | 11.08 | |
500 | 11.08 | |||
500 | 11.08 | |||
14/07/2025 | 11:35:59.273 | 300 | 11.08 | |
300 | 11.08 | |||
300 | 11.08 | |||
14/07/2025 | 11:35:29.576 | 600 | 11.08 | |
600 | 11.08 | |||
600 | 11.08 | |||
14/07/2025 | 11:33:10.073 | 500 | 11.08 | |
500 | 11.08 | |||
500 | 11.08 | |||
14/07/2025 | 11:33:04.507 | 400 | 11.095 | |
400 | 11.095 | |||
400 | 11.095 | |||
14/07/2025 | 11:32:32.254 | 300 | 11.095 | |
105 | 11.095 | |||
300 | 11.095 | |||
195 | 11.095 | |||
14/07/2025 | 11:32:29.567 | 5 004 | 11.095 | |
5 | 11.095 | |||
5 004 | 11.095 | |||
4 999 | 11.095 | |||
14/07/2025 | 11:31:46.240 | 600 | 11.095 | |
600 | 11.095 | |||
600 | 11.095 | |||
14/07/2025 | 11:31:39.952 | 601 | 11.095 | |
1 | 11.095 | |||
600 | 11.095 | |||
601 | 11.095 | |||
14/07/2025 | 11:30:46.317 | 600 | 11.095 | |
600 | 11.095 | |||
600 | 11.095 | |||
14/07/2025 | 11:30:03.792 | 400 | 11.105 | |
400 | 11.105 | |||
400 | 11.105 | |||
14/07/2025 | 11:29:56.636 | 600 | 11.105 | |
600 | 11.105 | |||
600 | 11.105 | |||
14/07/2025 | 11:29:14.954 | 500 | 11.105 | |
500 | 11.105 | |||
500 | 11.105 | |||
14/07/2025 | 11:28:49.225 | 60 | 11.11 | |
60 | 11.11 | |||
60 | 11.11 | |||
14/07/2025 | 11:28:25.302 | 100 | 11.115 | |
100 | 11.115 | |||
100 | 11.115 | |||
14/07/2025 | 11:27:57.118 | 45 | 11.12 | |
45 | 11.12 | |||
45 | 11.12 | |||
14/07/2025 | 11:27:26.147 | 100 | 11.125 | |
100 | 11.125 | |||
100 | 11.125 | |||
14/07/2025 | 11:27:21.402 | 500 | 11.12 | |
500 | 11.12 | |||
500 | 11.12 | |||
14/07/2025 | 11:27:08.220 | 100 | 11.12 | |
100 | 11.12 | |||
100 | 11.12 | |||
14/07/2025 | 11:27:02.238 | 111 | 11.12 | |
111 | 11.12 | |||
111 | 11.12 | |||
14/07/2025 | 11:26:38.682 | 1 400 | 11.105 | |
1 400 | 11.105 | |||
1 400 | 11.105 | |||
14/07/2025 | 11:26:29.219 | 600 | 11.115 | |
600 | 11.115 | |||
600 | 11.115 | |||
14/07/2025 | 11:24:42.182 | 900 | 11.11 | |
900 | 11.11 | |||
900 | 11.11 | |||
14/07/2025 | 11:24:34.486 | 400 | 11.115 | |
400 | 11.115 | |||
345 | 11.115 | |||
55 | 11.115 | |||
14/07/2025 | 11:24:22.605 | 900 | 11.11 | |
900 | 11.11 | |||
900 | 11.11 | |||
14/07/2025 | 11:24:16.907 | 500 | 11.115 | |
500 | 11.115 | |||
500 | 11.115 | |||
14/07/2025 | 11:23:33.281 | 565 | 11.12 | |
565 | 11.12 | |||
565 | 11.12 | |||
14/07/2025 | 11:22:16.154 | 1 400 | 11.13 | |
1 400 | 11.13 | |||
929 | 11.13 | |||
470 | 11.13 | |||
1 | 11.13 | |||
14/07/2025 | 11:22:08.422 | 600 | 11.125 | |
600 | 11.125 | |||
600 | 11.125 | |||
14/07/2025 | 11:21:44.005 | 350 | 11.105 | |
350 | 11.105 | |||
350 | 11.105 | |||
14/07/2025 | 11:21:40.056 | 600 | 11.105 | |
600 | 11.105 | |||
600 | 11.105 | |||
14/07/2025 | 11:19:17.205 | 50 | 11.10 | |
50 | 11.10 | |||
50 | 11.10 | |||
14/07/2025 | 11:16:37.967 | 5 | 11.12 | |
5 | 11.12 | |||
5 | 11.12 | |||
14/07/2025 | 11:16:03.939 | 350 | 11.115 | |
350 | 11.115 | |||
350 | 11.115 | |||
14/07/2025 | 11:15:57.462 | 900 | 11.115 | |
900 | 11.115 | |||
900 | 11.115 | |||
14/07/2025 | 11:15:30.312 | 2 300 | 11.12 | |
2 300 | 11.12 | |||
2 300 | 11.12 | |||
14/07/2025 | 11:15:24.387 | 600 | 11.12 | |
600 | 11.12 | |||
600 | 11.12 | |||
14/07/2025 | 11:15:14.341 | 600 | 11.12 | |
600 | 11.12 | |||
600 | 11.12 | |||
14/07/2025 | 11:14:35.394 | 1 | 11.12 | |
1 | 11.12 | |||
1 | 11.12 | |||
14/07/2025 | 11:14:33.278 | 9 | 11.12 | |
9 | 11.12 | |||
9 | 11.12 | |||
14/07/2025 | 11:14:02.476 | 40 | 11.115 | |
40 | 11.115 | |||
40 | 11.115 | |||
14/07/2025 | 11:13:42.065 | 4 | 11.105 | |
4 | 11.105 | |||
4 | 11.105 | |||
14/07/2025 | 11:13:36.621 | 600 | 11.11 | |
600 | 11.11 | |||
600 | 11.11 | |||
14/07/2025 | 11:13:32.331 | 500 | 11.11 | |
500 | 11.11 | |||
500 | 11.11 | |||
14/07/2025 | 11:13:22.005 | 900 | 11.11 | |
900 | 11.11 | |||
900 | 11.11 | |||
14/07/2025 | 11:13:01.092 | 170 | 11.115 | |
170 | 11.115 | |||
170 | 11.115 | |||
14/07/2025 | 11:12:53.553 | 100 | 11.12 | |
100 | 11.12 | |||
100 | 11.12 | |||
14/07/2025 | 11:12:53.252 | 600 | 11.12 | |
600 | 11.12 | |||
600 | 11.12 | |||
14/07/2025 | 11:12:37.891 | 600 | 11.115 | |
600 | 11.115 | |||
600 | 11.115 | |||
14/07/2025 | 11:11:37.444 | 250 | 11.11 | |
250 | 11.11 | |||
250 | 11.11 | |||
14/07/2025 | 11:11:22.271 | 500 | 11.12 | |
500 | 11.12 | |||
500 | 11.12 | |||
14/07/2025 | 11:10:50.503 | 250 | 11.11 | |
250 | 11.11 | |||
250 | 11.11 | |||
14/07/2025 | 11:10:44.250 | 900 | 11.11 | |
900 | 11.11 | |||
900 | 11.11 | |||
14/07/2025 | 11:10:34.660 | 750 | 11.12 | |
750 | 11.12 | |||
750 | 11.12 | |||
14/07/2025 | 11:10:30.618 | 900 | 11.12 | |
900 | 11.12 | |||
900 | 11.12 | |||
14/07/2025 | 11:10:09.862 | 100 | 11.095 | |
100 | 11.095 | |||
100 | 11.095 | |||
14/07/2025 | 11:10:04.885 | 600 | 11.095 | |
600 | 11.095 | |||
600 | 11.095 | |||
14/07/2025 | 11:09:32.470 | 200 | 11.095 | |
200 | 11.095 | |||
200 | 11.095 | |||
14/07/2025 | 11:08:02.762 | 550 | 11.09 | |
550 | 11.09 | |||
550 | 11.09 | |||
14/07/2025 | 11:07:31.883 | 300 | 11.09 | |
300 | 11.09 | |||
300 | 11.09 | |||
14/07/2025 | 11:06:54.021 | 1 200 | 11.085 | |
1 200 | 11.085 | |||
1 200 | 11.085 | |||
14/07/2025 | 11:06:53.273 | 150 | 11.08 | |
150 | 11.08 | |||
150 | 11.08 | |||
14/07/2025 | 11:06:45.486 | 243 | 11.07 | |
243 | 11.07 | |||
243 | 11.07 | |||
14/07/2025 | 11:06:38.669 | 1 | 11.07 | |
1 | 11.07 | |||
1 | 11.07 | |||
14/07/2025 | 11:06:35.748 | 10 | 11.07 | |
10 | 11.07 | |||
10 | 11.07 | |||
14/07/2025 | 11:04:20.603 | 1 000 | 11.07 | |
1 000 | 11.07 | |||
1 000 | 11.07 | |||
14/07/2025 | 11:03:46.171 | 50 | 11.07 | |
50 | 11.07 | |||
50 | 11.07 | |||
14/07/2025 | 11:02:15.022 | 200 | 11.065 | |
200 | 11.065 | |||
200 | 11.065 | |||
14/07/2025 | 11:02:01.200 | 900 | 11.065 | |
900 | 11.065 | |||
900 | 11.065 | |||
14/07/2025 | 11:01:54.151 | 900 | 11.065 | |
900 | 11.065 | |||
900 | 11.065 | |||
14/07/2025 | 11:01:13.893 | 220 | 11.07 | |
220 | 11.07 | |||
220 | 11.07 | |||
14/07/2025 | 11:00:51.845 | 500 | 11.06 | |
500 | 11.06 | |||
500 | 11.06 | |||
14/07/2025 | 10:59:05.378 | 220 | 11.065 | |
220 | 11.065 | |||
220 | 11.065 | |||
14/07/2025 | 10:58:55.295 | 10 | 11.09 | |
10 | 11.09 | |||
10 | 11.09 | |||
14/07/2025 | 10:58:51.879 | 27 | 11.09 | |
27 | 11.09 | |||
27 | 11.09 | |||
14/07/2025 | 10:58:33.210 | 200 | 11.085 | |
200 | 11.085 | |||
200 | 11.085 | |||
14/07/2025 | 10:58:10.493 | 3 | 11.08 | |
3 | 11.08 | |||
3 | 11.08 | |||
14/07/2025 | 10:57:18.939 | 2 451 | 11.085 | |
2 451 | 11.085 | |||
2 451 | 11.085 | |||
14/07/2025 | 10:56:20.920 | 600 | 11.09 | |
600 | 11.09 | |||
600 | 11.09 | |||
14/07/2025 | 10:55:41.073 | 251 | 11.09 | |
251 | 11.09 | |||
251 | 11.09 | |||
14/07/2025 | 10:55:32.668 | 100 | 11.09 | |
100 | 11.09 | |||
100 | 11.09 | |||
14/07/2025 | 10:53:25.513 | 100 | 11.10 | |
100 | 11.10 | |||
100 | 11.10 | |||
14/07/2025 | 10:53:18.427 | 100 | 11.10 | |
100 | 11.10 | |||
100 | 11.10 | |||
14/07/2025 | 10:53:05.609 | 3 100 | 11.11 | |
136 | 11.11 | |||
3 100 | 11.11 | |||
2 964 | 11.11 | |||
14/07/2025 | 10:52:49.679 | 900 | 11.105 | |
900 | 11.105 | |||
900 | 11.105 | |||
14/07/2025 | 10:52:42.102 | 50 | 11.105 | |
50 | 11.105 | |||
50 | 11.105 | |||
14/07/2025 | 10:52:27.812 | 500 | 11.115 | |
500 | 11.115 | |||
500 | 11.115 | |||
14/07/2025 | 10:52:09.553 | 50 | 11.10 | |
50 | 11.10 | |||
50 | 11.10 | |||
14/07/2025 | 10:50:47.469 | 1 | 11.095 | |
1 | 11.095 | |||
1 | 11.095 | |||
14/07/2025 | 10:50:31.675 | 400 | 11.095 | |
400 | 11.095 | |||
400 | 11.095 | |||
14/07/2025 | 10:50:25.296 | 1 000 | 11.085 | |
1 000 | 11.085 | |||
1 000 | 11.085 | |||
14/07/2025 | 10:46:10.526 | 500 | 11.10 | |
500 | 11.10 | |||
500 | 11.10 | |||
14/07/2025 | 10:45:45.700 | 100 | 11.11 | |
100 | 11.11 | |||
100 | 11.11 | |||
14/07/2025 | 10:45:15.083 | 600 | 11.115 | |
600 | 11.115 | |||
600 | 11.115 | |||
14/07/2025 | 10:45:08.069 | 600 | 11.115 | |
600 | 11.115 | |||
600 | 11.115 | |||
14/07/2025 | 10:45:04.660 | 2 | 11.105 | |
2 | 11.105 | |||
2 | 11.105 | |||
14/07/2025 | 10:44:35.338 | 10 | 11.115 | |
10 | 11.115 | |||
10 | 11.115 | |||
14/07/2025 | 10:43:30.818 | 400 | 11.095 | |
400 | 11.095 | |||
400 | 11.095 | |||
14/07/2025 | 10:42:55.080 | 200 | 11.11 | |
200 | 11.11 | |||
200 | 11.11 | |||
14/07/2025 | 10:42:47.709 | 180 | 11.105 | |
180 | 11.105 | |||
180 | 11.105 | |||
14/07/2025 | 10:42:43.682 | 95 | 11.105 | |
95 | 11.105 | |||
95 | 11.105 | |||
14/07/2025 | 10:42:33.427 | 20 | 11.10 | |
20 | 11.10 | |||
20 | 11.10 | |||
14/07/2025 | 10:42:30.942 | 30 | 11.10 | |
30 | 11.10 | |||
30 | 11.10 | |||
14/07/2025 | 10:41:57.832 | 300 | 11.11 | |
300 | 11.11 | |||
300 | 11.11 | |||
14/07/2025 | 10:41:52.793 | 400 | 11.105 | |
400 | 11.105 | |||
400 | 11.105 | |||
14/07/2025 | 10:41:43.757 | 150 | 11.11 | |
150 | 11.11 | |||
150 | 11.11 | |||
14/07/2025 | 10:41:33.132 | 50 | 11.11 | |
50 | 11.11 | |||
50 | 11.11 | |||
14/07/2025 | 10:40:59.992 | 600 | 11.09 | |
600 | 11.09 | |||
600 | 11.09 | |||
14/07/2025 | 10:40:25.885 | 50 | 11.075 | |
50 | 11.075 | |||
50 | 11.075 | |||
14/07/2025 | 10:40:18.254 | 450 | 11.08 | |
450 | 11.08 | |||
450 | 11.08 | |||
14/07/2025 | 10:39:15.574 | 1 000 | 11.065 | |
1 000 | 11.065 | |||
1 000 | 11.065 | |||
14/07/2025 | 10:38:46.681 | 5 | 11.06 | |
5 | 11.06 | |||
5 | 11.06 | |||
14/07/2025 | 10:38:19.519 | 250 | 11.07 | |
250 | 11.07 | |||
250 | 11.07 | |||
14/07/2025 | 10:38:16.395 | 20 | 11.065 | |
20 | 11.065 | |||
20 | 11.065 | |||
14/07/2025 | 10:37:51.855 | 800 | 11.06 | |
800 | 11.06 | |||
800 | 11.06 | |||
14/07/2025 | 10:37:46.420 | 1 200 | 11.06 | |
1 200 | 11.06 | |||
1 200 | 11.06 | |||
14/07/2025 | 10:37:38.583 | 2 | 11.07 | |
2 | 11.07 | |||
2 | 11.07 | |||
14/07/2025 | 10:37:32.822 | 4 406 | 11.065 | |
4 406 | 11.065 | |||
4 406 | 11.065 | |||
14/07/2025 | 10:37:24.124 | 900 | 11.095 | |
900 | 11.095 | |||
900 | 11.095 | |||
14/07/2025 | 10:36:52.483 | 28 | 11.09 | |
28 | 11.09 | |||
28 | 11.09 | |||
14/07/2025 | 10:36:51.782 | 181 | 11.10 | |
181 | 11.10 | |||
181 | 11.10 | |||
14/07/2025 | 10:36:40.893 | 500 | 11.10 | |
500 | 11.10 | |||
500 | 11.10 | |||
14/07/2025 | 10:36:38.308 | 900 | 11.10 | |
200 | 11.10 | |||
700 | 11.10 | |||
900 | 11.10 | |||
14/07/2025 | 10:36:15.814 | 600 | 11.09 | |
600 | 11.09 | |||
600 | 11.09 | |||
14/07/2025 | 10:36:10.637 | 15 | 11.08 | |
15 | 11.08 | |||
15 | 11.08 | |||
14/07/2025 | 10:35:48.106 | 100 | 11.06 | |
100 | 11.06 | |||
100 | 11.06 | |||
14/07/2025 | 10:35:26.621 | 400 | 11.045 | |
400 | 11.045 | |||
400 | 11.045 | |||
14/07/2025 | 10:35:01.401 | 500 | 11.03 | |
500 | 11.03 | |||
500 | 11.03 | |||
14/07/2025 | 10:34:49.564 | 10 | 11.035 | |
10 | 11.035 | |||
10 | 11.035 | |||
14/07/2025 | 10:34:11.716 | 200 | 11.025 | |
200 | 11.025 | |||
200 | 11.025 | |||
14/07/2025 | 10:33:20.983 | 470 | 11.01 | |
470 | 11.01 | |||
470 | 11.01 | |||
14/07/2025 | 10:32:44.618 | 160 | 11.01 | |
160 | 11.01 | |||
160 | 11.01 | |||
14/07/2025 | 10:32:10.046 | 1 200 | 11.015 | |
1 200 | 11.015 | |||
1 200 | 11.015 | |||
14/07/2025 | 10:31:20.201 | 200 | 11.03 | |
200 | 11.03 | |||
200 | 11.03 | |||
14/07/2025 | 10:31:17.548 | 52 | 11.035 | |
52 | 11.035 | |||
52 | 11.035 | |||
14/07/2025 | 10:31:02.438 | 210 | 11.035 | |
210 | 11.035 | |||
210 | 11.035 | |||
14/07/2025 | 10:30:56.231 | 15 | 11.035 | |
15 | 11.035 | |||
15 | 11.035 | |||
14/07/2025 | 10:30:45.048 | 157 | 11.04 | |
157 | 11.04 | |||
157 | 11.04 | |||
14/07/2025 | 10:30:40.042 | 1 200 | 11.04 | |
1 200 | 11.04 | |||
1 200 | 11.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 13:39:59
Last Update:
14/07/2025 @ 13:39:59