Tradegate Exchange

Deutsche Lufthansa AG

1754

1046

8.40

Date	Time	Volume	Order Volume	Price
12/12/2025	15:54:21.370	700		8.40
			100	8.40
			600	8.40
			700	8.40
12/12/2025	15:54:19.639	2 400		8.40
			2 400	8.40
			2 400	8.40
12/12/2025	15:52:57.378	1 700		8.396
			1 700	8.396
			1 700	8.396
12/12/2025	15:52:57.111	2 400		8.396
			2 400	8.396
			2 400	8.396
12/12/2025	15:52:43.976	2 400		8.396
			2 400	8.396
			2 400	8.396
12/12/2025	15:51:23.530	190		8.398
			190	8.398
			190	8.398
12/12/2025	15:49:46.946	190		8.398
			190	8.398
			190	8.398
12/12/2025	15:47:47.560	110		8.398
			110	8.398
			110	8.398
12/12/2025	15:47:06.789	500		8.39
			500	8.39
			500	8.39
12/12/2025	15:46:59.388	2 400		8.388
			2 400	8.388
			2 400	8.388
12/12/2025	15:41:19.347	105		8.376
			105	8.376
			105	8.376
12/12/2025	15:39:26.540	10		8.36
			10	8.36
			10	8.36
12/12/2025	15:37:48.661	500		8.364
			500	8.364
			500	8.364
12/12/2025	15:36:31.001	1		8.362
			1	8.362
			1	8.362
12/12/2025	15:33:54.681	215		8.348
			215	8.348
			215	8.348
12/12/2025	15:33:39.390	1 000		8.35
			1 000	8.35
			1 000	8.35
12/12/2025	15:33:37.773	595		8.374
			595	8.374
			595	8.374
12/12/2025	15:32:49.771	690		8.372
			690	8.372
			690	8.372
12/12/2025	15:29:34.921	2 600		8.364
			2 600	8.364
			2 600	8.364
12/12/2025	15:28:44.830	300		8.36
			300	8.36
			300	8.36
12/12/2025	15:28:25.635	1 100		8.368
			1 100	8.368
			1 100	8.368
12/12/2025	15:27:52.863	365		8.368
			365	8.368
			365	8.368
12/12/2025	15:27:19.496	5		8.376
			5	8.376
			5	8.376
12/12/2025	15:26:11.285	600		8.358
			600	8.358
			600	8.358
12/12/2025	15:25:19.041	150		8.358
			150	8.358
			150	8.358
12/12/2025	15:25:18.960	1 350		8.36
			1 350	8.36
			750	8.36
			600	8.36
12/12/2025	15:24:52.102	1 000		8.362
			1 000	8.362
			1 000	8.362
12/12/2025	15:22:35.466	956		8.364
			956	8.364
			956	8.364
12/12/2025	15:22:08.233	150		8.36
			150	8.36
			150	8.36
12/12/2025	15:22:06.378	359		8.364
			359	8.364
			359	8.364
12/12/2025	15:17:20.067	500		8.374
			500	8.374
			500	8.374
12/12/2025	15:16:33.374	8		8.37
			8	8.37
			8	8.37
12/12/2025	15:16:00.670	5		8.37
			5	8.37
			5	8.37
12/12/2025	15:14:21.876	250		8.376
			250	8.376
			250	8.376
12/12/2025	15:10:42.745	1 200		8.38
			1 200	8.38
			1 200	8.38
12/12/2025	15:10:09.093	250		8.378
			250	8.378
			250	8.378
12/12/2025	15:09:44.902	130		8.378
			130	8.378
			130	8.378
12/12/2025	15:05:42.939	300		8.374
			300	8.374
			300	8.374
12/12/2025	15:05:15.732	200		8.374
			200	8.374
			200	8.374
12/12/2025	15:05:10.513	2 180		8.374
			2 180	8.374
			2 180	8.374
12/12/2025	15:04:15.299	4		8.376
			4	8.376
			4	8.376
12/12/2025	15:04:12.482	1		8.38
			1	8.38
			1	8.38
12/12/2025	15:03:56.599	1		8.376
			1	8.376
			1	8.376
12/12/2025	15:03:09.335	700		8.37
			700	8.37
			700	8.37
12/12/2025	15:03:03.827	128		8.37
			128	8.37
			128	8.37
12/12/2025	15:03:01.638	500		8.37
			500	8.37
			500	8.37
12/12/2025	15:02:05.235	100		8.374
			100	8.374
			100	8.374
12/12/2025	14:59:56.828	59		8.376
			59	8.376
			59	8.376
12/12/2025	14:59:29.504	500		8.38
			500	8.38
			500	8.38
12/12/2025	14:58:51.586	30		8.38
			30	8.38
			30	8.38
12/12/2025	14:58:26.354	2 400		8.384
			2 400	8.384
			2 400	8.384
12/12/2025	14:57:03.839	240		8.372
			240	8.372
			240	8.372
12/12/2025	14:55:22.108	2 400		8.372
			2 400	8.372
			2 400	8.372
12/12/2025	14:55:01.460	2		8.376
			2	8.376
			2	8.376
12/12/2025	14:54:50.234	100		8.37
			100	8.37
			100	8.37
12/12/2025	14:54:43.371	150		8.356
			150	8.356
			150	8.356
12/12/2025	14:53:47.596	500		8.354
			500	8.354
			500	8.354
12/12/2025	14:53:36.473	1		8.358
			1	8.358
			1	8.358
12/12/2025	14:53:21.930	150		8.36
			149	8.36
			150	8.36
			1	8.36
12/12/2025	14:52:37.916	2 400		8.354
			2 400	8.354
			2 400	8.354
12/12/2025	14:51:07.283	2 400		8.356
			2 400	8.356
			2 400	8.356
12/12/2025	14:50:08.099	2 630		8.35
			2 630	8.35
			2 630	8.35
12/12/2025	14:49:57.291	2 400		8.354
			2 400	8.354
			2 400	8.354
12/12/2025	14:49:57.188	2 400		8.354
			2 400	8.354
			2 400	8.354
12/12/2025	14:49:01.015	300		8.354
			300	8.354
			300	8.354
12/12/2025	14:47:23.084	200		8.34
			200	8.34
			200	8.34
12/12/2025	14:46:49.928	763		8.338
			763	8.338
			763	8.338
12/12/2025	14:45:11.780	480		8.346
			480	8.346
			480	8.346
12/12/2025	14:39:43.694	200		8.334
			200	8.334
			200	8.334
12/12/2025	14:38:23.847	3		8.332
			3	8.332
			3	8.332
12/12/2025	14:37:47.492	2 500		8.332
			2 500	8.332
			2 500	8.332
12/12/2025	14:37:27.085	747		8.332
			747	8.332
			747	8.332
12/12/2025	14:37:19.936	45		8.332
			45	8.332
			45	8.332
12/12/2025	14:36:23.976	1		8.334
			1	8.334
			1	8.334
12/12/2025	14:33:03.443	100		8.336
			100	8.336
			100	8.336
12/12/2025	14:32:12.693	350		8.332
			350	8.332
			350	8.332
12/12/2025	14:31:56.918	3		8.336
			3	8.336
			3	8.336
12/12/2025	14:31:19.456	800		8.332
			800	8.332
			800	8.332
12/12/2025	14:29:58.656	2 400		8.334
			2 400	8.334
			2 400	8.334
12/12/2025	14:20:39.056	5		8.346
			5	8.346
			5	8.346
12/12/2025	14:19:23.303	1 000		8.352
			1 000	8.352
			1 000	8.352
12/12/2025	14:17:54.395	239		8.358
			239	8.358
			239	8.358
12/12/2025	14:17:13.526	120		8.358
			120	8.358
			120	8.358
12/12/2025	14:16:19.248	200		8.358
			200	8.358
			200	8.358
12/12/2025	14:15:03.526	2 400		8.358
			2 400	8.358
			2 400	8.358
12/12/2025	14:14:50.964	200		8.358
			200	8.358
			200	8.358
12/12/2025	14:12:08.267	1 200		8.354
			1 200	8.354
			1 200	8.354
12/12/2025	14:09:07.870	47		8.354
			47	8.354
			47	8.354
12/12/2025	14:08:03.749	100		8.354
			100	8.354
			100	8.354
12/12/2025	14:06:47.525	3		8.364
			3	8.364
			3	8.364
12/12/2025	14:00:13.483	100		8.368
			100	8.368
			100	8.368
12/12/2025	13:59:23.657	95		8.372
			95	8.372
			95	8.372
12/12/2025	13:59:02.624	60		8.356
			60	8.356
			60	8.356
12/12/2025	13:55:56.398	71		8.354
			71	8.354
			71	8.354
12/12/2025	13:55:21.294	160		8.36
			160	8.36
			160	8.36
12/12/2025	13:55:18.951	1 015		8.352
			1 015	8.352
			1 015	8.352
12/12/2025	13:54:08.304	2		8.348
			2	8.348
			2	8.348
12/12/2025	13:50:29.678	1		8.342
			1	8.342
			1	8.342
12/12/2025	13:50:12.275	782		8.336
			782	8.336
			782	8.336
12/12/2025	13:49:37.022	100		8.336
			100	8.336
			100	8.336
12/12/2025	13:48:51.992	548		8.326
			548	8.326
			548	8.326
12/12/2025	13:48:37.592	135		8.324
			135	8.324
			135	8.324
12/12/2025	13:47:46.030	1 000		8.326
			1 000	8.326
			1 000	8.326
12/12/2025	13:47:43.336	2 500		8.326
			2 500	8.326
			2 500	8.326
12/12/2025	13:47:15.912	260		8.324
			260	8.324
			260	8.324
12/12/2025	13:46:59.258	750		8.332
			750	8.332
			750	8.332
12/12/2025	13:46:14.154	100		8.346
			100	8.346
			100	8.346
12/12/2025	13:46:13.181	73		8.346
			73	8.346
			73	8.346
12/12/2025	13:45:44.405	3 600		8.346
			500	8.346
			3 600	8.346
			1 000	8.346
			2 100	8.346
12/12/2025	13:44:57.644	2 400		8.346
			2 400	8.346
			2 400	8.346
12/12/2025	13:43:54.769	200		8.348
			200	8.348
			200	8.348
12/12/2025	13:42:40.166	150		8.342
			150	8.342
			150	8.342
12/12/2025	13:41:50.564	17		8.346
			17	8.346
			17	8.346
12/12/2025	13:41:34.232	12 440		8.35
			12 440	8.35
			12 440	8.35
12/12/2025	13:41:24.542	2 400		8.346
			2 400	8.346
			2 400	8.346
12/12/2025	13:41:23.855	2 400		8.346
			2 400	8.346
			2 400	8.346
12/12/2025	13:41:22.448	4 300		8.346
			4 300	8.346
			1 900	8.346
			2 400	8.346
12/12/2025	13:41:13.786	2 400		8.346
			2 400	8.346
			2 400	8.346
12/12/2025	13:40:19.828	1		8.34
			1	8.34
			1	8.34
12/12/2025	13:37:48.800	700		8.35
			700	8.35
			700	8.35
12/12/2025	13:36:13.754	50		8.352
			50	8.352
			50	8.352
12/12/2025	13:35:45.941	175		8.354
			175	8.354
			175	8.354
12/12/2025	13:34:52.002	10		8.364
			10	8.364
			10	8.364
12/12/2025	13:34:41.186	117		8.358
			117	8.358
			117	8.358
12/12/2025	13:34:40.087	111		8.358
			111	8.358
			111	8.358
12/12/2025	13:33:00.171	830		8.386
			830	8.386
			830	8.386
12/12/2025	13:32:54.587	2 400		8.386
			2 400	8.386
			2 400	8.386
12/12/2025	13:32:46.675	4 200		8.386
			4 200	8.386
			4 200	8.386
12/12/2025	13:32:38.224	100		8.38
			100	8.38
			100	8.38
12/12/2025	13:32:35.858	15		8.386
			15	8.386
			15	8.386
12/12/2025	13:32:26.839	500		8.386
			500	8.386
			500	8.386
12/12/2025	13:30:13.736	1 000		8.382
			1 000	8.382
			1 000	8.382
12/12/2025	13:26:26.721	1 000		8.398
			1 000	8.398
			1 000	8.398
12/12/2025	13:26:22.283	884		8.408
			884	8.408
			884	8.408
12/12/2025	13:25:32.649	600		8.408
			600	8.408
			600	8.408
12/12/2025	13:22:41.822	600		8.408
			600	8.408
			600	8.408
12/12/2025	13:20:57.159	125		8.416
			125	8.416
			125	8.416
12/12/2025	13:20:57.016	60		8.416
			60	8.416
			60	8.416
12/12/2025	13:19:42.434	360		8.408
			360	8.408
			360	8.408
12/12/2025	13:19:05.441	8		8.408
			8	8.408
			8	8.408
12/12/2025	13:18:05.807	2 400		8.412
			2 400	8.412
			2 400	8.412
12/12/2025	13:17:46.628	2		8.408
			2	8.408
			2	8.408
12/12/2025	13:16:53.983	100		8.408
			100	8.408
			100	8.408
12/12/2025	13:16:41.547	500		8.404
			500	8.404
			500	8.404
12/12/2025	13:15:12.900	80		8.406
			80	8.406
			80	8.406
12/12/2025	13:14:50.563	300		8.416
			300	8.416
			300	8.416
12/12/2025	13:13:35.914	860		8.416
			860	8.416
			860	8.416
12/12/2025	13:13:29.886	100		8.422
			100	8.422
			100	8.422
12/12/2025	13:13:24.102	2 400		8.42
			2 400	8.42
			2 400	8.42
12/12/2025	13:13:16.168	1 170		8.422
			1 170	8.422
			1 170	8.422
12/12/2025	13:12:57.388	2 400		8.422
			2 400	8.422
			2 400	8.422
12/12/2025	13:12:29.917	300		8.414
			300	8.414
			300	8.414
12/12/2025	13:11:38.975	280		8.414
			280	8.414
			280	8.414
12/12/2025	13:11:10.113	200		8.41
			200	8.41
			200	8.41
12/12/2025	13:11:09.802	400		8.40
			400	8.40
			400	8.40
12/12/2025	13:09:45.141	1 000		8.386
			1 000	8.386
			1 000	8.386
12/12/2025	13:09:26.543	120		8.39
			120	8.39
			120	8.39
12/12/2025	13:08:50.695	18 000		8.382
			18 000	8.382
			18 000	8.382
12/12/2025	13:08:36.019	2 000		8.382
			2 000	8.382
			2 000	8.382
12/12/2025	13:08:08.114	10		8.386
			10	8.386
			10	8.386
12/12/2025	13:07:48.504	100		8.384
			100	8.384
			100	8.384
12/12/2025	13:06:54.448	180		8.384
			180	8.384
			180	8.384
12/12/2025	13:06:38.428	800		8.388
			800	8.388
			800	8.388
12/12/2025	13:04:08.968	3		8.394
			3	8.394
			3	8.394
12/12/2025	13:04:04.120	1 000		8.386
			997	8.386
			3	8.386
			1 000	8.386
12/12/2025	13:03:33.680	2 400		8.386
			2 400	8.386
			2 400	8.386
12/12/2025	13:01:59.229	64		8.364
			64	8.364
			64	8.364
12/12/2025	13:01:33.283	150		8.362
			150	8.362
			150	8.362
12/12/2025	13:01:02.647	1 600		8.342
			1 000	8.342
			1 000	8.342
			600	8.342
			600	8.342
12/12/2025	13:01:02.576	400		8.342
			400	8.342
			400	8.342
12/12/2025	13:01:01.486	1 600		8.352
			500	8.352
			1 100	8.352
			1 600	8.352
12/12/2025	13:00:27.596	150		8.434
			150	8.434
			150	8.434
12/12/2025	12:59:33.983	158		8.392
			158	8.392
			158	8.392
12/12/2025	12:59:31.535	29		8.40
			29	8.40
			29	8.40
12/12/2025	12:58:23.486	690		8.386
			690	8.386
			690	8.386
12/12/2025	12:58:18.863	2 600		8.386
			2 600	8.386
			2 600	8.386
12/12/2025	12:57:37.349	2 400		8.384
			2 400	8.384
			2 400	8.384
12/12/2025	12:57:13.057	2 400		8.388
			2 400	8.388
			2 400	8.388
12/12/2025	12:56:39.536	1		8.392
			1	8.392
			1	8.392
12/12/2025	12:56:25.306	130		8.386
			130	8.386
			130	8.386
12/12/2025	12:56:13.675	240		8.386
			240	8.386
			240	8.386
12/12/2025	12:56:07.902	450		8.388
			300	8.388
			450	8.388
			150	8.388
12/12/2025	12:54:49.854	3		8.394
			3	8.394
			3	8.394
12/12/2025	12:54:23.143	2 500		8.402
			2 500	8.402
			2 500	8.402
12/12/2025	12:54:23.072	2 500		8.402
			2 500	8.402
			2 500	8.402
12/12/2025	12:54:04.847	3		8.406
			3	8.406
			3	8.406
12/12/2025	12:52:10.721	1 400		8.40
			1 400	8.40
			1 400	8.40
12/12/2025	12:50:35.432	130		8.392
			130	8.392
			130	8.392
12/12/2025	12:50:21.113	70		8.392
			70	8.392
			70	8.392
12/12/2025	12:48:33.733	150		8.394
			150	8.394
			150	8.394
12/12/2025	12:47:08.276	1 300		8.394
			1 300	8.394
			1 300	8.394
12/12/2025	12:42:42.381	100		8.394
			100	8.394
			100	8.394
12/12/2025	12:42:00.532	1		8.398
			1	8.398
			1	8.398
12/12/2025	12:40:22.390	76		8.394
			76	8.394
			76	8.394
12/12/2025	12:38:40.552	500		8.394
			500	8.394
			500	8.394
12/12/2025	12:38:04.196	110		8.394
			110	8.394
			110	8.394
12/12/2025	12:37:41.751	120		8.392
			120	8.392
			120	8.392
12/12/2025	12:35:55.451	1 400		8.398
			1 400	8.398
			1 400	8.398
12/12/2025	12:34:36.492	100		8.396
			100	8.396
			100	8.396
12/12/2025	12:34:01.878	72		8.40
			72	8.40
			72	8.40
12/12/2025	12:32:14.989	100		8.394
			100	8.394
			100	8.394
12/12/2025	12:32:02.606	20		8.39
			20	8.39
			20	8.39
12/12/2025	12:30:15.176	100		8.388
			100	8.388
			100	8.388
12/12/2025	12:29:58.593	1 238		8.388
			1 238	8.388
			1 238	8.388
12/12/2025	12:29:53.467	1 800		8.40
			1 800	8.40
			700	8.40
			100	8.40
			1 000	8.40
12/12/2025	12:29:39.878	1 800		8.402
			1 800	8.402
			1 800	8.402
12/12/2025	12:29:13.819	1 000		8.402
			1 000	8.402
			1 000	8.402
12/12/2025	12:28:42.644	200		8.402
			200	8.402
			200	8.402
12/12/2025	12:28:03.856	1 800		8.402
			1 800	8.402
			1 800	8.402
12/12/2025	12:27:59.438	500		8.404
			500	8.404
			500	8.404
12/12/2025	12:27:38.810	400		8.402
			400	8.402
			400	8.402
12/12/2025	12:27:15.566	40		8.404
			40	8.404
			40	8.404
12/12/2025	12:26:50.447	511		8.404
			511	8.404
			511	8.404
12/12/2025	12:26:48.601	1 000		8.41
			1 000	8.41
			1 000	8.41
12/12/2025	12:26:13.704	1 008		8.404
			1 008	8.404
			1 008	8.404
12/12/2025	12:26:02.292	50		8.412
			50	8.412
			50	8.412
12/12/2025	12:24:58.768	500		8.414
			500	8.414
			500	8.414
12/12/2025	12:24:54.819	1 230		8.414
			1 230	8.414
			1 230	8.414
12/12/2025	12:24:34.917	640		8.416
			640	8.416
			640	8.416
12/12/2025	12:24:14.076	126		8.416
			126	8.416
			126	8.416
12/12/2025	12:23:18.196	6		8.422
			6	8.422
			6	8.422
12/12/2025	12:23:05.078	41		8.418
			41	8.418
			41	8.418
12/12/2025	12:22:57.735	1 000		8.422
			1 000	8.422
			1 000	8.422
12/12/2025	12:22:07.547	50		8.422
			50	8.422
			50	8.422
12/12/2025	12:21:32.778	130		8.418
			130	8.418
			130	8.418
12/12/2025	12:21:23.456	2 400		8.42
			2 400	8.42
			2 400	8.42
12/12/2025	12:21:09.497	300		8.422
			300	8.422
			300	8.422
12/12/2025	12:20:03.852	2 102		8.42
			102	8.42
			2 102	8.42
			2 000	8.42
12/12/2025	12:18:49.143	800		8.41
			800	8.41
			800	8.41
12/12/2025	12:17:23.849	1 000		8.428
			1 000	8.428
			1 000	8.428
12/12/2025	12:16:49.959	500		8.43
			500	8.43
			500	8.43
12/12/2025	12:16:45.725	500		8.43
			500	8.43
			500	8.43
12/12/2025	12:16:12.030	300		8.43
			300	8.43
			300	8.43
12/12/2025	12:15:55.404	662		8.43
			662	8.43
			662	8.43
12/12/2025	12:15:26.509	1		8.432
			1	8.432
			1	8.432
12/12/2025	12:15:25.218	700		8.432
			700	8.432
			700	8.432
12/12/2025	12:14:48.253	200		8.426
			200	8.426
			200	8.426
12/12/2025	12:14:25.323	2 400		8.428
			2 400	8.428
			2 400	8.428
12/12/2025	12:12:54.197	163		8.424
			163	8.424
			163	8.424
12/12/2025	12:12:03.018	40		8.43
			40	8.43
			40	8.43
12/12/2025	12:11:52.057	200		8.426
			200	8.426
			200	8.426
12/12/2025	12:11:29.837	500		8.428
			500	8.428
			500	8.428
12/12/2025	12:11:20.969	350		8.43
			350	8.43
			350	8.43
12/12/2025	12:10:54.464	3 600		8.42
			3 600	8.42
			3 600	8.42
12/12/2025	12:10:07.536	2 400		8.424
			2 400	8.424
			2 400	8.424
12/12/2025	12:08:51.121	276		8.432
			276	8.432
			276	8.432
12/12/2025	12:08:28.091	600		8.432
			600	8.432
			600	8.432
12/12/2025	12:06:45.410	50		8.444
			50	8.444
			50	8.444
12/12/2025	12:05:13.178	570		8.412
			570	8.412
			570	8.412
12/12/2025	12:04:54.667	1 000		8.412
			1 000	8.412
			1 000	8.412
12/12/2025	12:03:43.501	2		8.434
			2	8.434
			2	8.434
12/12/2025	12:01:37.587	10		8.432
			10	8.432
			10	8.432
12/12/2025	12:01:37.275	62		8.426
			62	8.426
			62	8.426
12/12/2025	12:00:40.794	1 230		8.432
			1 230	8.432
			1 230	8.432
12/12/2025	11:59:38.459	2 400		8.444
			2 400	8.444
			2 400	8.444
12/12/2025	11:58:53.474	70		8.44
			70	8.44
			70	8.44
12/12/2025	11:58:39.503	1 300		8.44
			1 300	8.44
			1 300	8.44
12/12/2025	11:58:39.438	1 382		8.44
			1 382	8.44
			1 382	8.44
12/12/2025	11:58:31.351	2 400		8.44
			2 400	8.44
			2 400	8.44
12/12/2025	11:58:10.706	2 400		8.444
			2 400	8.444
			2 400	8.444
12/12/2025	11:57:59.855	2 418		8.444
			2 400	8.444
			18	8.444
			2 418	8.444
12/12/2025	11:57:14.391	2 400		8.448
			2 400	8.448
			2 400	8.448
12/12/2025	11:55:59.374	250		8.446
			250	8.446
			250	8.446
12/12/2025	11:54:37.757	20		8.45
			20	8.45
			20	8.45
12/12/2025	11:54:34.015	350		8.446
			350	8.446
			350	8.446
12/12/2025	11:54:22.988	1 216		8.446
			1 216	8.446
			1 216	8.446
12/12/2025	11:54:11.153	5		8.444
			5	8.444
			5	8.444
12/12/2025	11:54:02.692	330		8.444
			330	8.444
			330	8.444
12/12/2025	11:52:53.032	512		8.444
			177	8.444
			335	8.444
			512	8.444
12/12/2025	11:52:15.215	10 088		8.444
			5 888	8.444
			10 088	8.444
			4 200	8.444
12/12/2025	11:51:12.401	2 400		8.444
			2 400	8.444
			2 400	8.444
12/12/2025	11:49:51.211	60		8.446
			60	8.446
			60	8.446
12/12/2025	11:49:34.803	1 034		8.444
			1 034	8.444
			1 034	8.444
12/12/2025	11:49:34.073	140		8.45
			140	8.45
			140	8.45
12/12/2025	11:48:30.258	400		8.442
			400	8.442
			400	8.442
12/12/2025	11:47:13.436	150		8.438
			150	8.438
			150	8.438
12/12/2025	11:47:11.536	250		8.442
			250	8.442
			250	8.442
12/12/2025	11:46:40.697	130		8.434
			130	8.434
			130	8.434
12/12/2025	11:46:13.858	450		8.442
			450	8.442
			450	8.442
12/12/2025	11:44:47.832	1 000		8.438
			1 000	8.438
			1 000	8.438
12/12/2025	11:44:04.552	250		8.438
			250	8.438
			250	8.438
12/12/2025	11:43:11.745	3		8.402
			3	8.402
			3	8.402
12/12/2025	11:42:42.411	1 378		8.412
			1 378	8.412
			1 378	8.412
12/12/2025	11:42:20.338	100		8.416
			100	8.416
			100	8.416
12/12/2025	11:42:09.866	2 000		8.416
			2 000	8.416
			2 000	8.416
12/12/2025	11:40:33.537	200		8.42
			200	8.42
			200	8.42
12/12/2025	11:40:31.406	150		8.422
			150	8.422
			150	8.422
12/12/2025	11:40:26.495	2 900		8.422
			2 900	8.422
			2 900	8.422
12/12/2025	11:39:42.742	500		8.422
			500	8.422
			500	8.422
12/12/2025	11:39:33.420	1 000		8.422
			1 000	8.422
			1 000	8.422
12/12/2025	11:39:07.942	1 800		8.422
			1 800	8.422
			1 800	8.422
12/12/2025	11:36:01.253	300		8.446
			300	8.446
			300	8.446
12/12/2025	11:35:56.314	250		8.454
			250	8.454
			250	8.454
12/12/2025	11:35:17.614	300		8.446
			300	8.446
			300	8.446
12/12/2025	11:34:40.023	1 400		8.45
			1 400	8.45
			1 400	8.45
12/12/2025	11:34:36.114	1 100		8.444
			1 100	8.444
			1 100	8.444
12/12/2025	11:34:29.588	5 000		8.444
			5 000	8.444
			5 000	8.444
12/12/2025	11:34:08.083	3 322		8.444
			3 322	8.444
			3 322	8.444
12/12/2025	11:33:41.458	175		8.442
			175	8.442
			175	8.442
12/12/2025	11:33:31.203	500		8.448
			500	8.448
			500	8.448
12/12/2025	11:32:40.210	1		8.448
			1	8.448
			1	8.448
12/12/2025	11:32:29.722	800		8.444
			600	8.444
			800	8.444
			200	8.444
12/12/2025	11:32:03.858	2 014		8.434
			200	8.434
			814	8.434
			900	8.434
			1 200	8.434
			314	8.434
			600	8.434
12/12/2025	11:30:44.017	1 400		8.448
			1 400	8.448
			1 400	8.448
12/12/2025	11:30:35.232	970		8.44
			970	8.44
			970	8.44
12/12/2025	11:30:18.653	2 999		8.44
			2 999	8.44
			2 999	8.44
12/12/2025	11:29:48.642	80		8.438
			80	8.438
			80	8.438
12/12/2025	11:29:45.152	2 000		8.446
			2 000	8.446
			2 000	8.446
12/12/2025	11:29:32.180	20		8.44
			20	8.44
			20	8.44
12/12/2025	11:29:25.315	75		8.432
			75	8.432
			75	8.432
12/12/2025	11:29:14.081	230		8.432
			230	8.432
			230	8.432
12/12/2025	11:28:45.681	2 400		8.446
			2 400	8.446
			2 400	8.446
12/12/2025	11:28:35.881	500		8.436
			500	8.436
			500	8.436
12/12/2025	11:28:33.767	22		8.436
			22	8.436
			22	8.436
12/12/2025	11:28:28.738	200		8.436
			200	8.436
			200	8.436
12/12/2025	11:27:39.472	300		8.452
			300	8.452
			300	8.452
12/12/2025	11:27:22.691	274		8.452
			274	8.452
			274	8.452
12/12/2025	11:27:22.610	1 140		8.452
			1 140	8.452
			1 140	8.452
12/12/2025	11:26:23.638	1 400		8.474
			1 400	8.474
			1 400	8.474
12/12/2025	11:26:12.849	3 435		8.472
			3 435	8.472
			3 435	8.472
12/12/2025	11:25:21.103	500		8.476
			500	8.476
			500	8.476
12/12/2025	11:24:44.922	600		8.482
			600	8.482
			600	8.482
12/12/2025	11:23:31.806	250		8.478
			250	8.478
			250	8.478
12/12/2025	11:22:37.968	293		8.478
			293	8.478
			293	8.478
12/12/2025	11:22:26.853	1 000		8.476
			1 000	8.476
			1 000	8.476
12/12/2025	11:21:49.710	118		8.48
			118	8.48
			118	8.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.00
Ask: 1 625.00
Volume: 31 536
+1.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 15:54:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice