Siemens Energy AG

170

119

104.15

Date Time Volume Order Volume Price
07/11/2025 09:31:34.453 9   104.15
      9 104.15
      9 104.15
07/11/2025 09:31:25.477 2   104.10
      2 104.10
      2 104.10
07/11/2025 09:31:23.957 134   104.20
      134 104.20
      134 104.20
07/11/2025 09:30:20.593 90   104.35
      90 104.35
      90 104.35
07/11/2025 09:30:13.571 12   104.30
      12 104.30
      12 104.30
07/11/2025 09:29:51.231 133   104.20
      133 104.20
      133 104.20
07/11/2025 09:28:12.289 8   104.40
      8 104.40
      8 104.40
07/11/2025 09:28:00.841 100   104.50
      100 104.50
      100 104.50
07/11/2025 09:27:52.490 200   104.50
      200 104.50
      200 104.50
07/11/2025 09:27:52.449 200   104.50
      200 104.50
      200 104.50
07/11/2025 09:27:48.874 25   104.35
      25 104.35
      25 104.35
07/11/2025 09:22:02.454 5   104.55
      5 104.55
      5 104.55
07/11/2025 09:21:07.018 1   104.45
      1 104.45
      1 104.45
07/11/2025 09:19:52.643 100   104.55
      100 104.55
      100 104.55
07/11/2025 09:18:45.056 48   104.65
      48 104.65
      48 104.65
07/11/2025 09:18:01.903 50   104.50
      50 104.50
      50 104.50
07/11/2025 09:17:29.484 100   104.40
      100 104.40
      100 104.40
07/11/2025 09:16:45.343 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:16:01.601 200   104.50
      200 104.50
      200 104.50
07/11/2025 09:15:47.317 54   104.55
      54 104.55
      54 104.55
07/11/2025 09:14:11.045 200   104.50
      200 104.50
      200 104.50
07/11/2025 09:13:56.203 20   104.40
      20 104.40
      20 104.40
07/11/2025 09:12:03.312 100   104.40
      100 104.40
      100 104.40
07/11/2025 09:11:24.786 30   104.55
      30 104.55
      30 104.55
07/11/2025 09:10:04.501 12   104.40
      12 104.40
      12 104.40
07/11/2025 09:09:44.326 200   104.65
      200 104.65
      200 104.65
07/11/2025 09:08:21.038 100   104.70
      100 104.70
      100 104.70
07/11/2025 09:08:09.270 200   104.65
      200 104.65
      200 104.65
07/11/2025 09:08:00.861 100   104.60
      100 104.60
      100 104.60
07/11/2025 09:07:59.501 100   104.55
      100 104.55
      100 104.55
07/11/2025 09:07:52.044 53   104.55
      53 104.55
      53 104.55
07/11/2025 09:07:27.541 125   104.45
      125 104.45
      125 104.45
07/11/2025 09:07:27.435 200   104.45
      50 104.45
      150 104.45
      200 104.45
07/11/2025 09:06:24.005 200   104.60
      200 104.60
      200 104.60
07/11/2025 09:06:23.943 200   104.60
      200 104.60
      200 104.60
07/11/2025 09:06:13.537 100   104.75
      100 104.75
      100 104.75
07/11/2025 09:06:06.892 200   104.65
      200 104.65
      200 104.65
07/11/2025 09:05:56.899 137   104.65
      137 104.65
      137 104.65
07/11/2025 09:04:53.215 29   104.85
      29 104.85
      29 104.85
07/11/2025 09:03:22.978 78   104.70
      78 104.70
      78 104.70
07/11/2025 09:00:38.133 111   104.70
      1 104.70
      40 104.70
      71 104.70
      110 104.70
07/11/2025 08:56:22.815 5   104.85
      5 104.85
      5 104.85
07/11/2025 08:56:10.873 6   104.85
      6 104.85
      6 104.85
07/11/2025 08:55:02.022 25   104.55
      25 104.55
      25 104.55
07/11/2025 08:54:48.483 50   104.85
      50 104.85
      30 104.85
      20 104.85
07/11/2025 08:54:32.095 52   104.55
      50 104.55
      2 104.55
      52 104.55
07/11/2025 08:51:50.374 97   104.45
      97 104.45
      97 104.45
07/11/2025 08:50:22.101 77   104.45
      77 104.45
      77 104.45
07/11/2025 08:48:32.661 23   104.45
      23 104.45
      23 104.45
07/11/2025 08:48:13.120 37   104.45
      37 104.45
      37 104.45
07/11/2025 08:47:25.705 97   104.45
      97 104.45
      97 104.45
07/11/2025 08:46:54.931 400   104.45
      5 104.45
      395 104.45
      400 104.45
07/11/2025 08:46:32.221 100   104.40
      100 104.40
      100 104.40
07/11/2025 08:45:42.032 100   104.40
      100 104.40
      100 104.40
07/11/2025 08:44:11.588 100   104.40
      100 104.40
      100 104.40
07/11/2025 08:42:20.023 1   104.40
      1 104.40
      1 104.40
07/11/2025 08:41:24.414 100   104.40
      100 104.40
      70 104.40
      30 104.40
07/11/2025 08:40:59.388 1   104.40
      1 104.40
      1 104.40
07/11/2025 08:40:07.792 100   104.40
      24 104.40
      100 104.40
      76 104.40
07/11/2025 08:39:58.671 379   103.85
      150 103.85
      194 103.85
      379 103.85
      5 103.85
      30 103.85
07/11/2025 08:39:47.987 121   104.20
      24 104.20
      97 104.20
      121 104.20
07/11/2025 08:38:47.832 76   104.40
      76 104.40
      76 104.40
07/11/2025 08:38:30.769 124   104.40
      124 104.40
      100 104.40
      24 104.40
07/11/2025 08:34:16.152 30   104.20
      30 104.20
      30 104.20
07/11/2025 08:34:00.512 50   104.20
      50 104.20
      26 104.20
      24 104.20
07/11/2025 08:32:47.430 15   104.40
      15 104.40
      15 104.40
07/11/2025 08:31:47.820 10   104.40
      10 104.40
      10 104.40
07/11/2025 08:30:58.519 240   104.40
      24 104.40
      166 104.40
      50 104.40
      240 104.40
07/11/2025 08:26:09.939 91   104.15
      24 104.15
      67 104.15
      91 104.15
07/11/2025 08:24:59.148 10   104.15
      10 104.15
      10 104.15
07/11/2025 08:24:57.556 25   104.40
      25 104.40
      25 104.40
07/11/2025 08:23:52.784 1   104.40
      1 104.40
      1 104.40
07/11/2025 08:23:02.991 3   104.35
      3 104.35
      3 104.35
07/11/2025 08:22:57.182 97   104.35
      97 104.35
      97 104.35
07/11/2025 08:22:43.689 1   104.35
      1 104.35
      1 104.35
07/11/2025 08:22:19.662 97   104.35
      97 104.35
      97 104.35
07/11/2025 08:21:06.490 97   104.35
      97 104.35
      97 104.35
07/11/2025 08:20:58.255 97   104.35
      24 104.35
      73 104.35
      97 104.35
07/11/2025 08:20:28.168 100   104.15
      100 104.15
      100 104.15
07/11/2025 08:19:27.629 30   104.15
      30 104.15
      30 104.15
07/11/2025 08:19:02.206 100   104.15
      100 104.15
      100 104.15
07/11/2025 08:18:09.036 3   104.40
      3 104.40
      3 104.40
07/11/2025 08:16:32.487 15   104.30
      15 104.30
      15 104.30
07/11/2025 08:15:28.574 29   104.15
      29 104.15
      24 104.15
      5 104.15
07/11/2025 08:15:18.953 4   104.15
      4 104.15
      4 104.15
07/11/2025 08:14:21.660 8   104.15
      8 104.15
      8 104.15
07/11/2025 08:13:51.254 97   104.30
      97 104.30
      97 104.30
07/11/2025 08:12:33.176 40   104.30
      40 104.30
      40 104.30
07/11/2025 08:11:57.466 150   104.30
      150 104.30
      100 104.30
      50 104.30
07/11/2025 08:10:42.767 50   104.15
      50 104.15
      50 104.15
07/11/2025 08:10:32.988 20   104.30
      20 104.30
      20 104.30
07/11/2025 08:09:15.396 97   104.30
      97 104.30
      97 104.30
07/11/2025 08:08:44.240 53   104.30
      53 104.30
      53 104.30
07/11/2025 08:07:16.604 97   104.30
      97 104.30
      97 104.30
07/11/2025 08:04:19.430 100   104.15
      100 104.15
      100 104.15
07/11/2025 08:03:58.128 97   104.30
      97 104.30
      24 104.30
      73 104.30
07/11/2025 08:01:43.157 30   103.80
      30 103.80
      30 103.80
07/11/2025 08:00:15.742 1   104.35
      1 104.35
      1 104.35
07/11/2025 08:00:07.994 4   103.80
      4 103.80
      4 103.80
07/11/2025 08:00:05.780 9   104.35
      9 104.35
      9 104.35
07/11/2025 08:00:04.678 1   103.80
      1 103.80
      1 103.80
07/11/2025 07:55:01.344 97   104.20
      97 104.20
      67 104.20
      30 104.20
07/11/2025 07:54:42.743 860   103.80
      860 103.80
      190 103.80
      620 103.80
      50 103.80
07/11/2025 07:54:11.567 130   103.90
      30 103.90
      100 103.90
      130 103.90
07/11/2025 07:52:42.146 30   104.05
      6 104.05
      24 104.05
      30 104.05
07/11/2025 07:45:30.447 97   104.35
      97 104.35
      97 104.35
07/11/2025 07:45:02.361 35   104.05
      35 104.05
      35 104.05
07/11/2025 07:44:37.764 100   104.40
      100 104.40
      100 104.40
07/11/2025 07:44:24.148 25   104.05
      25 104.05
      25 104.05
07/11/2025 07:43:53.161 100   104.40
      100 104.40
      100 104.40
07/11/2025 07:42:42.044 8   104.05
      8 104.05
      8 104.05
07/11/2025 07:39:21.641 25   104.50
      25 104.50
      25 104.50
07/11/2025 07:38:59.413 10   104.05
      10 104.05
      10 104.05
07/11/2025 07:31:24.597 100   104.00
      100 104.00
      100 104.00
07/11/2025 07:31:13.006 100   104.00
      24 104.00
      76 104.00
      100 104.00
07/11/2025 07:31:10.251 343   103.85
      43 103.85
      300 103.85
      143 103.85
      200 103.85
07/11/2025 07:30:05.040 99   103.90
      99 103.90
      99 103.90
07/11/2025 07:30:04.908 100   103.90
      34 103.90
      100 103.90
      66 103.90
07/11/2025 07:30:04.670 1 002   104.00
      50 104.00
      5 104.00
      10 104.00
      45 104.00
      20 104.00
      292 104.00
      10 104.00
      20 104.00
      10 104.00
      10 104.00
      31 104.00
      4 104.00
      10 104.00
      17 104.00
      80 104.00
      50 104.00
      13 104.00
      15 104.00
      700 104.00
      500 104.00
      12 104.00
      100 104.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)