Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
1343
87,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 16:45:15,137 | 40 | 86,74 | |
| 40 | 86,74 | |||
| 40 | 86,74 | |||
| 05.09.2025 | 16:44:45,108 | 10 | 86,78 | |
| 10 | 86,78 | |||
| 10 | 86,78 | |||
| 05.09.2025 | 16:44:29,000 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 05.09.2025 | 16:44:14,757 | 20 | 86,74 | |
| 20 | 86,74 | |||
| 20 | 86,74 | |||
| 05.09.2025 | 16:43:59,513 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 05.09.2025 | 16:43:52,949 | 15 | 86,70 | |
| 15 | 86,70 | |||
| 15 | 86,70 | |||
| 05.09.2025 | 16:43:46,419 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 05.09.2025 | 16:43:07,832 | 20 | 86,70 | |
| 20 | 86,70 | |||
| 20 | 86,70 | |||
| 05.09.2025 | 16:42:22,139 | 35 | 86,72 | |
| 35 | 86,72 | |||
| 35 | 86,72 | |||
| 05.09.2025 | 16:42:21,423 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 05.09.2025 | 16:42:02,118 | 300 | 86,70 | |
| 300 | 86,70 | |||
| 300 | 86,70 | |||
| 05.09.2025 | 16:41:54,483 | 60 | 86,70 | |
| 60 | 86,70 | |||
| 60 | 86,70 | |||
| 05.09.2025 | 16:41:45,561 | 10 | 86,72 | |
| 10 | 86,72 | |||
| 10 | 86,72 | |||
| 05.09.2025 | 16:41:44,366 | 100 | 86,74 | |
| 50 | 86,74 | |||
| 3 | 86,74 | |||
| 47 | 86,74 | |||
| 100 | 86,74 | |||
| 05.09.2025 | 16:40:24,944 | 200 | 86,68 | |
| 200 | 86,68 | |||
| 200 | 86,68 | |||
| 05.09.2025 | 16:39:38,058 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 05.09.2025 | 16:39:23,996 | 12 | 86,58 | |
| 12 | 86,58 | |||
| 12 | 86,58 | |||
| 05.09.2025 | 16:38:33,142 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 05.09.2025 | 16:38:23,676 | 212 | 86,66 | |
| 212 | 86,66 | |||
| 212 | 86,66 | |||
| 05.09.2025 | 16:37:23,344 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 05.09.2025 | 16:36:56,674 | 2 | 86,52 | |
| 2 | 86,52 | |||
| 2 | 86,52 | |||
| 05.09.2025 | 16:36:49,718 | 12 | 86,56 | |
| 12 | 86,56 | |||
| 12 | 86,56 | |||
| 05.09.2025 | 16:36:01,339 | 3 734 | 86,42 | |
| 3 734 | 86,42 | |||
| 34 | 86,42 | |||
| 3 700 | 86,42 | |||
| 05.09.2025 | 16:35:21,528 | 300 | 86,54 | |
| 300 | 86,54 | |||
| 300 | 86,54 | |||
| 05.09.2025 | 16:34:55,456 | 1 | 86,54 | |
| 1 | 86,54 | |||
| 1 | 86,54 | |||
| 05.09.2025 | 16:34:36,821 | 50 | 86,58 | |
| 50 | 86,58 | |||
| 50 | 86,58 | |||
| 05.09.2025 | 16:34:18,399 | 240 | 86,60 | |
| 240 | 86,60 | |||
| 100 | 86,60 | |||
| 140 | 86,60 | |||
| 05.09.2025 | 16:33:46,302 | 300 | 86,60 | |
| 300 | 86,60 | |||
| 300 | 86,60 | |||
| 05.09.2025 | 16:33:34,369 | 12 | 86,52 | |
| 12 | 86,52 | |||
| 12 | 86,52 | |||
| 05.09.2025 | 16:32:57,380 | 12 | 86,62 | |
| 12 | 86,62 | |||
| 12 | 86,62 | |||
| 05.09.2025 | 16:32:53,650 | 30 | 86,62 | |
| 30 | 86,62 | |||
| 30 | 86,62 | |||
| 05.09.2025 | 16:32:22,631 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 05.09.2025 | 16:31:55,496 | 100 | 86,74 | |
| 100 | 86,74 | |||
| 100 | 86,74 | |||
| 05.09.2025 | 16:31:44,014 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 05.09.2025 | 16:30:47,099 | 300 | 86,80 | |
| 300 | 86,80 | |||
| 300 | 86,80 | |||
| 05.09.2025 | 16:30:41,132 | 300 | 86,80 | |
| 300 | 86,80 | |||
| 300 | 86,80 | |||
| 05.09.2025 | 16:29:50,424 | 50 | 86,82 | |
| 50 | 86,82 | |||
| 50 | 86,82 | |||
| 05.09.2025 | 16:29:29,239 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 05.09.2025 | 16:29:22,691 | 21 | 86,72 | |
| 21 | 86,72 | |||
| 21 | 86,72 | |||
| 05.09.2025 | 16:28:02,808 | 20 | 86,68 | |
| 20 | 86,68 | |||
| 20 | 86,68 | |||
| 05.09.2025 | 16:26:54,012 | 34 | 86,46 | |
| 34 | 86,46 | |||
| 34 | 86,46 | |||
| 05.09.2025 | 16:26:24,514 | 63 | 86,44 | |
| 63 | 86,44 | |||
| 63 | 86,44 | |||
| 05.09.2025 | 16:26:16,470 | 18 | 86,44 | |
| 18 | 86,44 | |||
| 18 | 86,44 | |||
| 05.09.2025 | 16:26:12,201 | 161 | 86,50 | |
| 35 | 86,50 | |||
| 16 | 86,50 | |||
| 100 | 86,50 | |||
| 161 | 86,50 | |||
| 10 | 86,50 | |||
| 05.09.2025 | 16:26:12,148 | 200 | 86,52 | |
| 100 | 86,52 | |||
| 200 | 86,52 | |||
| 100 | 86,52 | |||
| 05.09.2025 | 16:26:06,034 | 23 | 86,54 | |
| 23 | 86,54 | |||
| 23 | 86,54 | |||
| 05.09.2025 | 16:26:03,970 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 05.09.2025 | 16:26:03,829 | 400 | 86,70 | |
| 400 | 86,70 | |||
| 200 | 86,70 | |||
| 3 | 86,70 | |||
| 197 | 86,70 | |||
| 05.09.2025 | 16:25:53,415 | 300 | 86,70 | |
| 300 | 86,70 | |||
| 300 | 86,70 | |||
| 05.09.2025 | 16:25:50,312 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 05.09.2025 | 16:25:20,428 | 4 002 | 87,00 | |
| 4 000 | 87,00 | |||
| 4 002 | 87,00 | |||
| 2 | 87,00 | |||
| 05.09.2025 | 16:24:09,389 | 300 | 86,70 | |
| 300 | 86,70 | |||
| 300 | 86,70 | |||
| 05.09.2025 | 16:24:09,266 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 05.09.2025 | 16:23:51,532 | 40 | 86,94 | |
| 40 | 86,94 | |||
| 40 | 86,94 | |||
| 05.09.2025 | 16:23:46,400 | 11 | 86,82 | |
| 11 | 86,82 | |||
| 11 | 86,82 | |||
| 05.09.2025 | 16:23:43,189 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 05.09.2025 | 16:23:23,544 | 114 | 87,08 | |
| 114 | 87,08 | |||
| 114 | 87,08 | |||
| 05.09.2025 | 16:23:21,461 | 50 | 87,06 | |
| 50 | 87,06 | |||
| 50 | 87,06 | |||
| 05.09.2025 | 16:22:25,749 | 25 | 87,22 | |
| 25 | 87,22 | |||
| 25 | 87,22 | |||
| 05.09.2025 | 16:22:03,087 | 100 | 87,22 | |
| 100 | 87,22 | |||
| 100 | 87,22 | |||
| 05.09.2025 | 16:22:01,507 | 40 | 87,10 | |
| 40 | 87,10 | |||
| 40 | 87,10 | |||
| 05.09.2025 | 16:21:01,314 | 300 | 87,22 | |
| 300 | 87,22 | |||
| 300 | 87,22 | |||
| 05.09.2025 | 16:20:58,051 | 100 | 87,22 | |
| 100 | 87,22 | |||
| 100 | 87,22 | |||
| 05.09.2025 | 16:20:19,846 | 85 | 87,06 | |
| 85 | 87,06 | |||
| 85 | 87,06 | |||
| 05.09.2025 | 16:20:17,314 | 300 | 87,06 | |
| 300 | 87,06 | |||
| 300 | 87,06 | |||
| 05.09.2025 | 16:19:05,385 | 9 | 86,94 | |
| 9 | 86,94 | |||
| 9 | 86,94 | |||
| 05.09.2025 | 16:18:29,831 | 25 | 87,00 | |
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 05.09.2025 | 16:18:14,770 | 44 | 87,00 | |
| 44 | 87,00 | |||
| 44 | 87,00 | |||
| 05.09.2025 | 16:17:13,353 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 05.09.2025 | 16:17:08,642 | 80 | 87,02 | |
| 80 | 87,02 | |||
| 80 | 87,02 | |||
| 05.09.2025 | 16:16:38,890 | 12 | 87,20 | |
| 12 | 87,20 | |||
| 12 | 87,20 | |||
| 05.09.2025 | 16:16:23,938 | 4 | 87,28 | |
| 4 | 87,28 | |||
| 4 | 87,28 | |||
| 05.09.2025 | 16:15:57,901 | 80 | 87,26 | |
| 80 | 87,26 | |||
| 80 | 87,26 | |||
| 05.09.2025 | 16:15:20,546 | 28 | 87,38 | |
| 28 | 87,38 | |||
| 28 | 87,38 | |||
| 05.09.2025 | 16:14:37,686 | 50 | 87,34 | |
| 50 | 87,34 | |||
| 50 | 87,34 | |||
| 05.09.2025 | 16:13:41,618 | 63 | 87,48 | |
| 63 | 87,48 | |||
| 63 | 87,48 | |||
| 05.09.2025 | 16:13:35,408 | 80 | 87,52 | |
| 80 | 87,52 | |||
| 80 | 87,52 | |||
| 05.09.2025 | 16:12:41,663 | 110 | 87,36 | |
| 110 | 87,36 | |||
| 110 | 87,36 | |||
| 05.09.2025 | 16:12:28,771 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 05.09.2025 | 16:11:45,101 | 4 | 87,42 | |
| 4 | 87,42 | |||
| 4 | 87,42 | |||
| 05.09.2025 | 16:11:40,318 | 10 | 87,48 | |
| 10 | 87,48 | |||
| 10 | 87,48 | |||
| 05.09.2025 | 16:11:39,860 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 05.09.2025 | 16:11:06,030 | 5 | 87,44 | |
| 5 | 87,44 | |||
| 5 | 87,44 | |||
| 05.09.2025 | 16:10:51,630 | 9 | 87,44 | |
| 9 | 87,44 | |||
| 9 | 87,44 | |||
| 05.09.2025 | 16:10:24,390 | 195 | 87,40 | |
| 195 | 87,40 | |||
| 195 | 87,40 | |||
| 05.09.2025 | 16:09:53,387 | 100 | 87,52 | |
| 100 | 87,52 | |||
| 100 | 87,52 | |||
| 05.09.2025 | 16:09:22,415 | 100 | 87,36 | |
| 100 | 87,36 | |||
| 100 | 87,36 | |||
| 05.09.2025 | 16:09:09,055 | 26 | 87,28 | |
| 26 | 87,28 | |||
| 26 | 87,28 | |||
| 05.09.2025 | 16:09:06,576 | 190 | 87,28 | |
| 190 | 87,28 | |||
| 190 | 87,28 | |||
| 05.09.2025 | 16:09:03,815 | 3 | 87,24 | |
| 3 | 87,24 | |||
| 3 | 87,24 | |||
| 05.09.2025 | 16:08:50,239 | 26 | 87,40 | |
| 26 | 87,40 | |||
| 26 | 87,40 | |||
| 05.09.2025 | 16:08:50,149 | 300 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 05.09.2025 | 16:08:46,417 | 28 | 87,42 | |
| 28 | 87,42 | |||
| 28 | 87,42 | |||
| 05.09.2025 | 16:08:41,073 | 220 | 87,42 | |
| 220 | 87,42 | |||
| 220 | 87,42 | |||
| 05.09.2025 | 16:08:36,980 | 13 | 87,40 | |
| 13 | 87,40 | |||
| 13 | 87,40 | |||
| 05.09.2025 | 16:08:33,333 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 05.09.2025 | 16:08:27,998 | 30 | 87,30 | |
| 30 | 87,30 | |||
| 30 | 87,30 | |||
| 05.09.2025 | 16:08:27,868 | 100 | 87,26 | |
| 100 | 87,26 | |||
| 100 | 87,26 | |||
| 05.09.2025 | 16:08:18,501 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 05.09.2025 | 16:08:13,092 | 20 | 87,22 | |
| 20 | 87,22 | |||
| 20 | 87,22 | |||
| 05.09.2025 | 16:08:11,061 | 50 | 87,18 | |
| 50 | 87,18 | |||
| 50 | 87,18 | |||
| 05.09.2025 | 16:07:25,932 | 300 | 87,16 | |
| 300 | 87,16 | |||
| 300 | 87,16 | |||
| 05.09.2025 | 16:07:14,684 | 7 | 87,16 | |
| 7 | 87,16 | |||
| 7 | 87,16 | |||
| 05.09.2025 | 16:07:11,742 | 200 | 87,16 | |
| 200 | 87,16 | |||
| 200 | 87,16 | |||
| 05.09.2025 | 16:07:09,213 | 300 | 87,16 | |
| 300 | 87,16 | |||
| 300 | 87,16 | |||
| 05.09.2025 | 16:07:00,648 | 35 | 87,16 | |
| 35 | 87,16 | |||
| 35 | 87,16 | |||
| 05.09.2025 | 16:06:58,654 | 100 | 87,16 | |
| 100 | 87,16 | |||
| 100 | 87,16 | |||
| 05.09.2025 | 16:06:53,862 | 34 | 87,18 | |
| 34 | 87,18 | |||
| 34 | 87,18 | |||
| 05.09.2025 | 16:06:46,108 | 52 | 87,04 | |
| 52 | 87,04 | |||
| 52 | 87,04 | |||
| 05.09.2025 | 16:06:33,711 | 15 | 86,98 | |
| 15 | 86,98 | |||
| 15 | 86,98 | |||
| 05.09.2025 | 16:06:16,307 | 2 | 87,16 | |
| 2 | 87,16 | |||
| 2 | 87,16 | |||
| 05.09.2025 | 16:05:55,875 | 50 | 87,04 | |
| 50 | 87,04 | |||
| 50 | 87,04 | |||
| 05.09.2025 | 16:05:55,819 | 31 | 87,06 | |
| 31 | 87,06 | |||
| 31 | 87,06 | |||
| 05.09.2025 | 16:05:47,537 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 05.09.2025 | 16:04:59,223 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 05.09.2025 | 16:04:42,843 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 05.09.2025 | 16:04:06,441 | 180 | 86,78 | |
| 180 | 86,78 | |||
| 180 | 86,78 | |||
| 05.09.2025 | 16:03:56,500 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 05.09.2025 | 16:03:28,522 | 150 | 86,88 | |
| 150 | 86,88 | |||
| 150 | 86,88 | |||
| 05.09.2025 | 16:03:24,572 | 3 | 86,88 | |
| 3 | 86,88 | |||
| 3 | 86,88 | |||
| 05.09.2025 | 16:03:20,718 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 05.09.2025 | 16:03:13,525 | 25 | 86,74 | |
| 25 | 86,74 | |||
| 25 | 86,74 | |||
| 05.09.2025 | 16:03:02,772 | 50 | 86,74 | |
| 50 | 86,74 | |||
| 50 | 86,74 | |||
| 05.09.2025 | 16:02:22,412 | 3 | 86,66 | |
| 3 | 86,66 | |||
| 3 | 86,66 | |||
| 05.09.2025 | 16:02:02,791 | 28 | 86,58 | |
| 28 | 86,58 | |||
| 28 | 86,58 | |||
| 05.09.2025 | 16:01:50,348 | 20 | 86,62 | |
| 20 | 86,62 | |||
| 20 | 86,62 | |||
| 05.09.2025 | 16:01:34,085 | 25 | 86,54 | |
| 25 | 86,54 | |||
| 25 | 86,54 | |||
| 05.09.2025 | 16:01:03,970 | 200 | 86,76 | |
| 200 | 86,76 | |||
| 200 | 86,76 | |||
| 05.09.2025 | 16:01:03,155 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 05.09.2025 | 16:00:57,210 | 21 | 86,84 | |
| 21 | 86,84 | |||
| 21 | 86,84 | |||
| 05.09.2025 | 16:00:46,970 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 05.09.2025 | 16:00:38,010 | 130 | 86,88 | |
| 130 | 86,88 | |||
| 130 | 86,88 | |||
| 05.09.2025 | 16:00:35,303 | 105 | 86,94 | |
| 105 | 86,94 | |||
| 105 | 86,94 | |||
| 05.09.2025 | 16:00:02,087 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 05.09.2025 | 15:59:09,560 | 45 | 87,04 | |
| 45 | 87,04 | |||
| 45 | 87,04 | |||
| 05.09.2025 | 15:58:39,781 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 05.09.2025 | 15:58:24,012 | 37 | 86,98 | |
| 37 | 86,98 | |||
| 37 | 86,98 | |||
| 05.09.2025 | 15:58:13,566 | 819 | 87,00 | |
| 519 | 87,00 | |||
| 819 | 87,00 | |||
| 300 | 87,00 | |||
| 05.09.2025 | 15:58:11,763 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 05.09.2025 | 15:58:09,722 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 05.09.2025 | 15:57:58,043 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 05.09.2025 | 15:57:50,678 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 05.09.2025 | 15:57:22,512 | 300 | 87,08 | |
| 300 | 87,08 | |||
| 300 | 87,08 | |||
| 05.09.2025 | 15:57:06,041 | 70 | 87,08 | |
| 70 | 87,08 | |||
| 70 | 87,08 | |||
| 05.09.2025 | 15:56:39,353 | 300 | 87,16 | |
| 300 | 87,16 | |||
| 300 | 87,16 | |||
| 05.09.2025 | 15:56:33,997 | 45 | 87,10 | |
| 45 | 87,10 | |||
| 45 | 87,10 | |||
| 05.09.2025 | 15:56:17,688 | 75 | 87,16 | |
| 75 | 87,16 | |||
| 75 | 87,16 | |||
| 05.09.2025 | 15:56:12,912 | 30 | 87,10 | |
| 30 | 87,10 | |||
| 30 | 87,10 | |||
| 05.09.2025 | 15:56:06,266 | 5 | 87,12 | |
| 5 | 87,12 | |||
| 5 | 87,12 | |||
| 05.09.2025 | 15:56:04,350 | 3 | 87,06 | |
| 3 | 87,06 | |||
| 3 | 87,06 | |||
| 05.09.2025 | 15:55:46,844 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 05.09.2025 | 15:55:28,135 | 2 | 86,96 | |
| 2 | 86,96 | |||
| 2 | 86,96 | |||
| 05.09.2025 | 15:55:17,295 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 05.09.2025 | 15:54:54,074 | 5 | 87,12 | |
| 5 | 87,12 | |||
| 5 | 87,12 | |||
| 05.09.2025 | 15:54:53,452 | 57 | 87,18 | |
| 57 | 87,18 | |||
| 57 | 87,18 | |||
| 05.09.2025 | 15:54:17,456 | 280 | 87,40 | |
| 280 | 87,40 | |||
| 280 | 87,40 | |||
| 05.09.2025 | 15:54:03,904 | 18 | 87,48 | |
| 18 | 87,48 | |||
| 18 | 87,48 | |||
| 05.09.2025 | 15:54:02,824 | 60 | 87,42 | |
| 60 | 87,42 | |||
| 60 | 87,42 | |||
| 05.09.2025 | 15:53:56,057 | 48 | 87,50 | |
| 48 | 87,50 | |||
| 48 | 87,50 | |||
| 05.09.2025 | 15:53:38,760 | 6 | 87,28 | |
| 6 | 87,28 | |||
| 6 | 87,28 | |||
| 05.09.2025 | 15:53:20,240 | 50 | 87,32 | |
| 50 | 87,32 | |||
| 50 | 87,32 | |||
| 05.09.2025 | 15:53:09,059 | 6 | 87,12 | |
| 6 | 87,12 | |||
| 6 | 87,12 | |||
| 05.09.2025 | 15:53:06,564 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 05.09.2025 | 15:53:01,504 | 78 | 87,04 | |
| 26 | 87,04 | |||
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 78 | 87,04 | |||
| 50 | 87,04 | |||
| 05.09.2025 | 15:52:44,318 | 200 | 86,96 | |
| 200 | 86,96 | |||
| 200 | 86,96 | |||
| 05.09.2025 | 15:52:37,351 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 05.09.2025 | 15:52:37,286 | 3 | 86,88 | |
| 3 | 86,88 | |||
| 3 | 86,88 | |||
| 05.09.2025 | 15:52:37,158 | 30 | 86,90 | |
| 30 | 86,90 | |||
| 30 | 86,90 | |||
| 05.09.2025 | 15:52:26,663 | 50 | 87,12 | |
| 50 | 87,12 | |||
| 50 | 87,12 | |||
| 05.09.2025 | 15:51:31,189 | 40 | 87,40 | |
| 40 | 87,40 | |||
| 40 | 87,40 | |||
| 05.09.2025 | 15:51:07,290 | 300 | 87,20 | |
| 300 | 87,20 | |||
| 300 | 87,20 | |||
| 05.09.2025 | 15:51:07,042 | 50 | 87,18 | |
| 50 | 87,18 | |||
| 50 | 87,18 | |||
| 05.09.2025 | 15:51:04,079 | 93 | 86,92 | |
| 33 | 86,92 | |||
| 93 | 86,92 | |||
| 60 | 86,92 | |||
| 05.09.2025 | 15:51:03,953 | 505 | 86,92 | |
| 5 | 86,92 | |||
| 229 | 86,92 | |||
| 93 | 86,92 | |||
| 500 | 86,92 | |||
| 100 | 86,92 | |||
| 50 | 86,92 | |||
| 18 | 86,92 | |||
| 15 | 86,92 | |||
| 05.09.2025 | 15:50:45,437 | 100 | 87,48 | |
| 100 | 87,48 | |||
| 100 | 87,48 | |||
| 05.09.2025 | 15:50:05,692 | 20 | 87,48 | |
| 20 | 87,48 | |||
| 20 | 87,48 | |||
| 05.09.2025 | 15:49:49,264 | 5 | 87,26 | |
| 5 | 87,26 | |||
| 5 | 87,26 | |||
| 05.09.2025 | 15:49:30,131 | 24 | 87,04 | |
| 24 | 87,04 | |||
| 24 | 87,04 | |||
| 05.09.2025 | 15:49:22,003 | 25 | 87,02 | |
| 25 | 87,02 | |||
| 25 | 87,02 | |||
| 05.09.2025 | 15:49:21,949 | 70 | 87,02 | |
| 53 | 87,02 | |||
| 70 | 87,02 | |||
| 7 | 87,02 | |||
| 10 | 87,02 | |||
| 05.09.2025 | 15:49:14,640 | 20 | 87,60 | |
| 16 | 87,60 | |||
| 4 | 87,60 | |||
| 20 | 87,60 | |||
| 05.09.2025 | 15:48:31,393 | 15 | 87,30 | |
| 15 | 87,30 | |||
| 15 | 87,30 | |||
| 05.09.2025 | 15:48:28,376 | 11 | 87,86 | |
| 11 | 87,86 | |||
| 11 | 87,86 | |||
| 05.09.2025 | 15:48:23,366 | 60 | 87,68 | |
| 60 | 87,68 | |||
| 60 | 87,68 | |||
| 05.09.2025 | 15:48:18,829 | 100 | 87,50 | |
| 50 | 87,50 | |||
| 100 | 87,50 | |||
| 50 | 87,50 | |||
| 05.09.2025 | 15:48:18,740 | 69 | 87,50 | |
| 69 | 87,50 | |||
| 49 | 87,50 | |||
| 20 | 87,50 | |||
| 05.09.2025 | 15:48:18,522 | 180 | 87,60 | |
| 180 | 87,60 | |||
| 180 | 87,60 | |||
| 05.09.2025 | 15:48:15,496 | 30 | 87,60 | |
| 30 | 87,60 | |||
| 30 | 87,60 | |||
| 05.09.2025 | 15:48:15,430 | 300 | 87,60 | |
| 290 | 87,60 | |||
| 300 | 87,60 | |||
| 10 | 87,60 | |||
| 05.09.2025 | 15:47:59,293 | 200 | 87,70 | |
| 200 | 87,70 | |||
| 200 | 87,70 | |||
| 05.09.2025 | 15:47:59,153 | 1 090 | 87,80 | |
| 933 | 87,80 | |||
| 27 | 87,80 | |||
| 90 | 87,80 | |||
| 12 | 87,80 | |||
| 1 000 | 87,80 | |||
| 9 | 87,80 | |||
| 13 | 87,80 | |||
| 40 | 87,80 | |||
| 56 | 87,80 | |||
| 05.09.2025 | 15:47:42,200 | 300 | 87,96 | |
| 300 | 87,96 | |||
| 300 | 87,96 | |||
| 05.09.2025 | 15:47:41,986 | 394 | 87,96 | |
| 123 | 87,96 | |||
| 300 | 87,96 | |||
| 51 | 87,96 | |||
| 16 | 87,96 | |||
| 40 | 87,96 | |||
| 38 | 87,96 | |||
| 200 | 87,96 | |||
| 20 | 87,96 | |||
| 05.09.2025 | 15:47:41,847 | 300 | 88,00 | |
| 55 | 88,00 | |||
| 65 | 88,00 | |||
| 10 | 88,00 | |||
| 300 | 88,00 | |||
| 50 | 88,00 | |||
| 10 | 88,00 | |||
| 100 | 88,00 | |||
| 10 | 88,00 | |||
| 05.09.2025 | 15:47:37,627 | 10 | 88,06 | |
| 10 | 88,06 | |||
| 10 | 88,06 | |||
| 05.09.2025 | 15:47:36,658 | 134 | 88,16 | |
| 134 | 88,16 | |||
| 134 | 88,16 | |||
| 05.09.2025 | 15:47:24,870 | 10 | 88,24 | |
| 10 | 88,24 | |||
| 10 | 88,24 | |||
| 05.09.2025 | 15:47:13,866 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 05.09.2025 | 15:47:13,707 | 389 | 88,40 | |
| 2 | 88,40 | |||
| 25 | 88,40 | |||
| 350 | 88,40 | |||
| 12 | 88,40 | |||
| 289 | 88,40 | |||
| 100 | 88,40 | |||
| 05.09.2025 | 15:47:13,542 | 162 | 88,50 | |
| 150 | 88,50 | |||
| 12 | 88,50 | |||
| 162 | 88,50 | |||
| 05.09.2025 | 15:47:12,720 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 05.09.2025 | 15:47:07,555 | 50 | 88,60 | |
| 50 | 88,60 | |||
| 50 | 88,60 | |||
| 05.09.2025 | 15:46:36,003 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 100 | 88,90 | |||
| 05.09.2025 | 15:45:31,513 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.09.2025 | 15:45:23,236 | 30 | 88,96 | |
| 30 | 88,96 | |||
| 30 | 88,96 | |||
| 05.09.2025 | 15:43:53,842 | 14 | 89,00 | |
| 14 | 89,00 | |||
| 14 | 89,00 | |||
| 05.09.2025 | 15:42:13,663 | 56 | 88,84 | |
| 56 | 88,84 | |||
| 56 | 88,84 | |||
| 05.09.2025 | 15:41:28,626 | 90 | 88,64 | |
| 90 | 88,64 | |||
| 90 | 88,64 | |||
| 05.09.2025 | 15:41:28,478 | 710 | 88,64 | |
| 510 | 88,64 | |||
| 710 | 88,64 | |||
| 200 | 88,64 | |||
| 05.09.2025 | 15:41:19,465 | 200 | 88,64 | |
| 200 | 88,64 | |||
| 200 | 88,64 | |||
| 05.09.2025 | 15:40:54,393 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 05.09.2025 | 15:40:07,226 | 97 | 88,74 | |
| 97 | 88,74 | |||
| 97 | 88,74 | |||
| 05.09.2025 | 15:39:46,647 | 20 | 88,60 | |
| 3 | 88,60 | |||
| 20 | 88,60 | |||
| 10 | 88,60 | |||
| 7 | 88,60 | |||
| 05.09.2025 | 15:39:42,540 | 100 | 88,70 | |
| 100 | 88,70 | |||
| 100 | 88,70 | |||
| 05.09.2025 | 15:39:42,484 | 220 | 88,80 | |
| 220 | 88,80 | |||
| 220 | 88,80 | |||
| 05.09.2025 | 15:39:11,703 | 3 | 88,94 | |
| 3 | 88,94 | |||
| 3 | 88,94 | |||
| 05.09.2025 | 15:38:42,757 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 05.09.2025 | 15:38:07,328 | 120 | 88,98 | |
| 120 | 88,98 | |||
| 120 | 88,98 | |||
| 05.09.2025 | 15:38:07,051 | 35 | 88,94 | |
| 35 | 88,94 | |||
| 35 | 88,94 | |||
| 05.09.2025 | 15:38:06,964 | 30 | 89,00 | |
| 30 | 89,00 | |||
| 30 | 89,00 | |||
| 05.09.2025 | 15:36:56,891 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 05.09.2025 | 15:36:24,146 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 05.09.2025 | 15:35:56,249 | 100 | 89,08 | |
| 100 | 89,08 | |||
| 100 | 89,08 | |||
| 05.09.2025 | 15:34:44,413 | 66 | 89,02 | |
| 66 | 89,02 | |||
| 66 | 89,02 | |||
| 05.09.2025 | 15:34:17,991 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 05.09.2025 | 15:33:55,863 | 45 | 89,20 | |
| 45 | 89,20 | |||
| 45 | 89,20 | |||
| 05.09.2025 | 15:33:40,964 | 15 | 89,28 | |
| 15 | 89,28 | |||
| 15 | 89,28 | |||
| 05.09.2025 | 15:32:39,186 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 05.09.2025 | 15:31:01,579 | 2 | 89,36 | |
| 2 | 89,36 | |||
| 2 | 89,36 | |||
| 05.09.2025 | 15:30:11,441 | 200 | 89,40 | |
| 200 | 89,40 | |||
| 200 | 89,40 | |||
| 05.09.2025 | 15:29:40,937 | 13 | 89,44 | |
| 13 | 89,44 | |||
| 13 | 89,44 | |||
| 05.09.2025 | 15:27:02,518 | 45 | 89,30 | |
| 45 | 89,30 | |||
| 45 | 89,30 | |||
| 05.09.2025 | 15:26:18,990 | 112 | 89,34 | |
| 112 | 89,34 | |||
| 112 | 89,34 | |||
| 05.09.2025 | 15:24:53,034 | 117 | 89,32 | |
| 117 | 89,32 | |||
| 117 | 89,32 | |||
| 05.09.2025 | 15:24:04,571 | 50 | 89,22 | |
| 50 | 89,22 | |||
| 50 | 89,22 | |||
| 05.09.2025 | 15:23:54,486 | 10 | 89,20 | |
| 10 | 89,20 | |||
| 10 | 89,20 | |||
| 05.09.2025 | 15:23:35,210 | 23 | 89,14 | |
| 23 | 89,14 | |||
| 23 | 89,14 | |||
| 05.09.2025 | 15:21:02,286 | 50 | 89,18 | |
| 50 | 89,18 | |||
| 50 | 89,18 | |||
| 05.09.2025 | 15:20:46,209 | 30 | 89,18 | |
| 30 | 89,18 | |||
| 30 | 89,18 | |||
| 05.09.2025 | 15:20:27,819 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 05.09.2025 | 15:19:45,780 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 05.09.2025 | 15:19:38,109 | 9 | 89,14 | |
| 9 | 89,14 | |||
| 9 | 89,14 | |||
| 05.09.2025 | 15:18:31,656 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 05.09.2025 | 15:16:30,253 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 05.09.2025 | 15:16:00,263 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 05.09.2025 | 15:15:41,090 | 100 | 89,32 | |
| 100 | 89,32 | |||
| 100 | 89,32 | |||
| 05.09.2025 | 15:15:30,663 | 135 | 89,32 | |
| 135 | 89,32 | |||
| 135 | 89,32 | |||
| 05.09.2025 | 15:15:30,586 | 200 | 89,32 | |
| 200 | 89,32 | |||
| 200 | 89,32 | |||
| 05.09.2025 | 15:15:27,145 | 6 | 89,34 | |
| 6 | 89,34 | |||
| 6 | 89,34 | |||
| 05.09.2025 | 15:14:02,982 | 20 | 89,54 | |
| 20 | 89,54 | |||
| 20 | 89,54 | |||
| 05.09.2025 | 15:13:58,211 | 10 | 89,54 | |
| 10 | 89,54 | |||
| 10 | 89,54 | |||
| 05.09.2025 | 15:13:54,788 | 129 | 89,50 | |
| 129 | 89,50 | |||
| 129 | 89,50 | |||
| 05.09.2025 | 15:13:15,627 | 40 | 89,50 | |
| 40 | 89,50 | |||
| 40 | 89,50 | |||
| 05.09.2025 | 15:12:59,059 | 300 | 89,50 | |
| 300 | 89,50 | |||
| 300 | 89,50 | |||
| 05.09.2025 | 15:11:20,786 | 77 | 89,36 | |
| 77 | 89,36 | |||
| 77 | 89,36 | |||
| 05.09.2025 | 15:10:38,085 | 5 | 89,36 | |
| 5 | 89,36 | |||
| 5 | 89,36 | |||
| 05.09.2025 | 15:09:49,893 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 05.09.2025 | 15:09:49,290 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 05.09.2025 | 15:09:32,005 | 100 | 89,32 | |
| 100 | 89,32 | |||
| 100 | 89,32 | |||
| 05.09.2025 | 15:08:18,347 | 35 | 89,38 | |
| 35 | 89,38 | |||
| 35 | 89,38 | |||
| 05.09.2025 | 15:07:12,030 | 34 | 89,44 | |
| 34 | 89,44 | |||
| 34 | 89,44 | |||
| 05.09.2025 | 15:06:53,435 | 30 | 89,36 | |
| 30 | 89,36 | |||
| 30 | 89,36 | |||
| 05.09.2025 | 15:06:26,733 | 150 | 89,42 | |
| 150 | 89,42 | |||
| 150 | 89,42 | |||
| 05.09.2025 | 15:06:11,472 | 50 | 89,44 | |
| 50 | 89,44 | |||
| 50 | 89,44 | |||
| 05.09.2025 | 15:04:50,132 | 8 | 89,40 | |
| 8 | 89,40 | |||
| 8 | 89,40 | |||
| 05.09.2025 | 15:03:52,073 | 15 | 89,58 | |
| 15 | 89,58 | |||
| 15 | 89,58 | |||
| 05.09.2025 | 15:03:27,332 | 75 | 89,60 | |
| 75 | 89,60 | |||
| 75 | 89,60 | |||
| 05.09.2025 | 15:02:52,218 | 200 | 89,54 | |
| 200 | 89,54 | |||
| 200 | 89,54 | |||
| 05.09.2025 | 15:02:20,635 | 29 | 89,58 | |
| 29 | 89,58 | |||
| 29 | 89,58 | |||
| 05.09.2025 | 15:01:02,025 | 230 | 89,70 | |
| 230 | 89,70 | |||
| 230 | 89,70 | |||
| 05.09.2025 | 15:01:01,972 | 300 | 89,70 | |
| 300 | 89,70 | |||
| 300 | 89,70 | |||
| 05.09.2025 | 15:00:53,434 | 25 | 89,68 | |
| 25 | 89,68 | |||
| 25 | 89,68 | |||
| 05.09.2025 | 14:59:17,584 | 34 | 89,62 | |
| 34 | 89,62 | |||
| 34 | 89,62 | |||
| 05.09.2025 | 14:59:13,578 | 292 | 89,62 | |
| 292 | 89,62 | |||
| 292 | 89,62 | |||
| 05.09.2025 | 14:59:13,412 | 301 | 89,62 | |
| 300 | 89,62 | |||
| 301 | 89,62 | |||
| 1 | 89,62 | |||
| 05.09.2025 | 14:59:08,325 | 300 | 89,64 | |
| 300 | 89,64 | |||
| 300 | 89,64 | |||
| 05.09.2025 | 14:59:07,344 | 307 | 89,64 | |
| 307 | 89,64 | |||
| 300 | 89,64 | |||
| 7 | 89,64 | |||
| 05.09.2025 | 14:58:02,644 | 300 | 89,64 | |
| 300 | 89,64 | |||
| 300 | 89,64 | |||
| 05.09.2025 | 14:56:38,927 | 200 | 89,60 | |
| 200 | 89,60 | |||
| 200 | 89,60 | |||
| 05.09.2025 | 14:56:36,932 | 300 | 89,60 | |
| 300 | 89,60 | |||
| 300 | 89,60 | |||
| 05.09.2025 | 14:56:35,773 | 20 | 89,60 | |
| 20 | 89,60 | |||
| 20 | 89,60 | |||
| 05.09.2025 | 14:55:13,721 | 300 | 89,44 | |
| 300 | 89,44 | |||
| 300 | 89,44 | |||
| 05.09.2025 | 14:55:03,428 | 3 | 89,44 | |
| 3 | 89,44 | |||
| 3 | 89,44 | |||
| 05.09.2025 | 14:54:59,521 | 8 | 89,48 | |
| 8 | 89,48 | |||
| 8 | 89,48 | |||
| 05.09.2025 | 14:54:43,110 | 2 | 89,48 | |
| 2 | 89,48 | |||
| 2 | 89,48 | |||
| 05.09.2025 | 14:54:01,959 | 200 | 89,46 | |
| 200 | 89,46 | |||
| 200 | 89,46 | |||
| 05.09.2025 | 14:51:03,559 | 300 | 89,18 | |
| 300 | 89,18 | |||
| 300 | 89,18 | |||
| 05.09.2025 | 14:46:39,774 | 50 | 89,16 | |
| 50 | 89,16 | |||
| 50 | 89,16 | |||
| 05.09.2025 | 14:45:37,465 | 15 | 89,14 | |
| 15 | 89,14 | |||
| 15 | 89,14 | |||
| 05.09.2025 | 14:44:09,224 | 5 | 89,12 | |
| 5 | 89,12 | |||
| 5 | 89,12 | |||
| 05.09.2025 | 14:43:36,847 | 200 | 89,06 | |
| 200 | 89,06 | |||
| 200 | 89,06 | |||
| 05.09.2025 | 14:41:39,698 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 05.09.2025 | 14:40:46,311 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 05.09.2025 | 14:39:08,197 | 18 | 88,96 | |
| 18 | 88,96 | |||
| 18 | 88,96 | |||
| 05.09.2025 | 14:36:38,415 | 40 | 89,02 | |
| 40 | 89,02 | |||
| 40 | 89,02 | |||
| 05.09.2025 | 14:33:17,515 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 05.09.2025 | 14:32:16,435 | 4 | 88,78 | |
| 4 | 88,78 | |||
| 4 | 88,78 | |||
| 05.09.2025 | 14:32:02,086 | 4 | 88,76 | |
| 4 | 88,76 | |||
| 4 | 88,76 | |||
| 05.09.2025 | 14:30:44,775 | 70 | 88,66 | |
| 70 | 88,66 | |||
| 70 | 88,66 | |||
| 05.09.2025 | 14:30:44,718 | 56 | 88,70 | |
| 5 | 88,70 | |||
| 50 | 88,70 | |||
| 56 | 88,70 | |||
| 1 | 88,70 | |||
| 05.09.2025 | 14:29:19,785 | 110 | 88,90 | |
| 110 | 88,90 | |||
| 110 | 88,90 | |||
| 05.09.2025 | 14:26:53,979 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 05.09.2025 | 14:26:48,828 | 100 | 88,88 | |
| 100 | 88,88 | |||
| 100 | 88,88 | |||
| 05.09.2025 | 14:26:34,345 | 4 | 88,90 | |
| 4 | 88,90 | |||
| 4 | 88,90 | |||
| 05.09.2025 | 14:26:32,421 | 3 | 88,94 | |
| 3 | 88,94 | |||
| 3 | 88,94 | |||
| 05.09.2025 | 14:26:01,942 | 70 | 88,92 | |
| 70 | 88,92 | |||
| 70 | 88,92 | |||
| 05.09.2025 | 14:25:55,262 | 59 | 88,88 | |
| 59 | 88,88 | |||
| 59 | 88,88 | |||
| 05.09.2025 | 14:25:40,879 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 05.09.2025 | 14:24:27,148 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 05.09.2025 | 14:24:00,278 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 05.09.2025 | 14:23:39,542 | 6 | 88,92 | |
| 6 | 88,92 | |||
| 6 | 88,92 | |||
| 05.09.2025 | 14:22:40,544 | 23 | 88,78 | |
| 23 | 88,78 | |||
| 23 | 88,78 | |||
| 05.09.2025 | 14:21:50,662 | 25 | 88,78 | |
| 25 | 88,78 | |||
| 25 | 88,78 | |||
| 05.09.2025 | 14:19:25,177 | 100 | 89,02 | |
| 100 | 89,02 | |||
| 100 | 89,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00