iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
655
110,9245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:17:57,307 | 45 | 110,8449 | |
| 45 | 110,8449 | |||
| 45 | 110,8449 | |||
| 15.12.2025 | 09:17:40,213 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:39,813 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:38,304 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:36,294 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:35,787 | 6 | 110,8549 | |
| 6 | 110,8549 | |||
| 6 | 110,8549 | |||
| 15.12.2025 | 09:17:32,770 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:32,401 | 9 | 110,8301 | |
| 9 | 110,8301 | |||
| 9 | 110,8301 | |||
| 15.12.2025 | 09:17:30,321 | 1 | 110,8301 | |
| 1 | 110,8301 | |||
| 1 | 110,8301 | |||
| 15.12.2025 | 09:17:29,953 | 6 | 110,8301 | |
| 6 | 110,8301 | |||
| 6 | 110,8301 | |||
| 15.12.2025 | 09:17:11,307 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:10,749 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:10,436 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:09,223 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:04,994 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:04,607 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:02,982 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 15.12.2025 | 09:17:00,978 | 60 | 110,8301 | |
| 60 | 110,8301 | |||
| 60 | 110,8301 | |||
| 15.12.2025 | 09:16:57,478 | 58 | 110,8251 | |
| 58 | 110,8251 | |||
| 58 | 110,8251 | |||
| 15.12.2025 | 09:16:34,509 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 15.12.2025 | 09:16:29,275 | 6 | 110,8101 | |
| 6 | 110,8101 | |||
| 6 | 110,8101 | |||
| 15.12.2025 | 09:16:14,707 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 15.12.2025 | 09:16:14,284 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:16:12,169 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:16:10,658 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 15.12.2025 | 09:16:09,954 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 15.12.2025 | 09:16:08,646 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 15.12.2025 | 09:16:08,544 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 15.12.2025 | 09:16:08,180 | 35 | 110,8249 | |
| 35 | 110,8249 | |||
| 35 | 110,8249 | |||
| 15.12.2025 | 09:16:07,644 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 15.12.2025 | 09:15:59,491 | 6 | 110,7951 | |
| 6 | 110,7951 | |||
| 6 | 110,7951 | |||
| 15.12.2025 | 09:15:56,884 | 9 | 110,8299 | |
| 9 | 110,8299 | |||
| 9 | 110,8299 | |||
| 15.12.2025 | 09:15:56,339 | 362 | 110,8001 | |
| 362 | 110,8001 | |||
| 362 | 110,8001 | |||
| 15.12.2025 | 09:15:48,552 | 15 | 110,8249 | |
| 15 | 110,8249 | |||
| 15 | 110,8249 | |||
| 15.12.2025 | 09:15:46,490 | 29 | 110,8001 | |
| 29 | 110,8001 | |||
| 29 | 110,8001 | |||
| 15.12.2025 | 09:15:46,343 | 39 | 110,8001 | |
| 39 | 110,8001 | |||
| 39 | 110,8001 | |||
| 15.12.2025 | 09:15:41,097 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 15.12.2025 | 09:15:41,017 | 20 | 110,8051 | |
| 20 | 110,8051 | |||
| 20 | 110,8051 | |||
| 15.12.2025 | 09:15:39,262 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:15:37,961 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:15:37,661 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 15.12.2025 | 09:15:35,846 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:15:33,129 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 15.12.2025 | 09:15:24,103 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 15.12.2025 | 09:15:23,268 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 15.12.2025 | 09:15:09,185 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 15.12.2025 | 09:15:07,468 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 15.12.2025 | 09:15:04,780 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 15.12.2025 | 09:15:04,655 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 15.12.2025 | 09:14:59,235 | 6 | 110,8151 | |
| 6 | 110,8151 | |||
| 6 | 110,8151 | |||
| 15.12.2025 | 09:14:57,725 | 85 | 110,8249 | |
| 85 | 110,8249 | |||
| 85 | 110,8249 | |||
| 15.12.2025 | 09:14:43,933 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:14:41,018 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:14:39,304 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:14:38,903 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:14:38,604 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:14:35,985 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:14:33,673 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:14:30,152 | 4 | 110,8201 | |
| 4 | 110,8201 | |||
| 4 | 110,8201 | |||
| 15.12.2025 | 09:14:13,853 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:14:07,491 | 2 | 110,85 | |
| 2 | 110,85 | |||
| 2 | 110,85 | |||
| 15.12.2025 | 09:14:07,318 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:14:06,115 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:13:49,201 | 110 | 110,85 | |
| 100 | 110,85 | |||
| 110 | 110,85 | |||
| 10 | 110,85 | |||
| 15.12.2025 | 09:13:44,577 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:42,367 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:41,860 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:41,390 | 50 | 110,8599 | |
| 50 | 110,8599 | |||
| 50 | 110,8599 | |||
| 15.12.2025 | 09:13:38,205 | 77 | 110,8649 | |
| 77 | 110,8649 | |||
| 77 | 110,8649 | |||
| 15.12.2025 | 09:13:36,966 | 30 | 110,8501 | |
| 30 | 110,8501 | |||
| 30 | 110,8501 | |||
| 15.12.2025 | 09:13:31,051 | 45 | 110,8649 | |
| 45 | 110,8649 | |||
| 45 | 110,8649 | |||
| 15.12.2025 | 09:13:30,108 | 4 | 110,8451 | |
| 4 | 110,8451 | |||
| 4 | 110,8451 | |||
| 15.12.2025 | 09:13:26,084 | 5 | 110,8451 | |
| 5 | 110,8451 | |||
| 5 | 110,8451 | |||
| 15.12.2025 | 09:13:18,585 | 13 | 110,8599 | |
| 13 | 110,8599 | |||
| 13 | 110,8599 | |||
| 15.12.2025 | 09:13:12,181 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:09,263 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:07,354 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:05,848 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:12:59,729 | 5 | 110,8501 | |
| 5 | 110,8501 | |||
| 5 | 110,8501 | |||
| 15.12.2025 | 09:12:57,655 | 25 | 110,8749 | |
| 25 | 110,8749 | |||
| 25 | 110,8749 | |||
| 15.12.2025 | 09:12:50,898 | 25 | 110,8601 | |
| 25 | 110,8601 | |||
| 25 | 110,8601 | |||
| 15.12.2025 | 09:12:37,970 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:12:36,971 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:12:33,546 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:12:31,313 | 80 | 110,8501 | |
| 80 | 110,8501 | |||
| 80 | 110,8501 | |||
| 15.12.2025 | 09:12:21,764 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:12:13,211 | 13 | 110,8749 | |
| 13 | 110,8749 | |||
| 13 | 110,8749 | |||
| 15.12.2025 | 09:12:10,203 | 20 | 110,8699 | |
| 20 | 110,8699 | |||
| 20 | 110,8699 | |||
| 15.12.2025 | 09:12:05,558 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:12:04,456 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:11:59,827 | 5 | 110,8351 | |
| 5 | 110,8351 | |||
| 5 | 110,8351 | |||
| 15.12.2025 | 09:11:45,233 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:11:43,723 | 110 | 110,8499 | |
| 110 | 110,8499 | |||
| 110 | 110,8499 | |||
| 15.12.2025 | 09:11:43,664 | 4 | 110,8599 | |
| 4 | 110,8599 | |||
| 4 | 110,8599 | |||
| 15.12.2025 | 09:11:40,408 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:11:39,200 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:11:39,030 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:11:36,592 | 90 | 110,8499 | |
| 90 | 110,8499 | |||
| 90 | 110,8499 | |||
| 15.12.2025 | 09:11:29,849 | 12 | 110,8451 | |
| 12 | 110,8451 | |||
| 12 | 110,8451 | |||
| 15.12.2025 | 09:11:26,807 | 36 | 110,8451 | |
| 36 | 110,8451 | |||
| 36 | 110,8451 | |||
| 15.12.2025 | 09:11:23,074 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 15.12.2025 | 09:11:01,418 | 4 | 110,8499 | |
| 4 | 110,8499 | |||
| 4 | 110,8499 | |||
| 15.12.2025 | 09:10:40,743 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 15.12.2025 | 09:10:37,715 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 15.12.2025 | 09:10:36,304 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 15.12.2025 | 09:10:29,470 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 15.12.2025 | 09:10:11,346 | 30 | 110,8351 | |
| 30 | 110,8351 | |||
| 30 | 110,8351 | |||
| 15.12.2025 | 09:10:08,744 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:10:07,635 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:10:03,012 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:10:00,216 | 10 | 110,85 | |
| 10 | 110,85 | |||
| 10 | 110,85 | |||
| 15.12.2025 | 09:09:40,161 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:09:39,560 | 10 | 110,8799 | |
| 10 | 110,8799 | |||
| 10 | 110,8799 | |||
| 15.12.2025 | 09:09:38,153 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 15.12.2025 | 09:09:37,092 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 15.12.2025 | 09:09:37,043 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 15.12.2025 | 09:09:36,440 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:09:29,902 | 6 | 110,8601 | |
| 6 | 110,8601 | |||
| 6 | 110,8601 | |||
| 15.12.2025 | 09:09:29,677 | 1 304 | 110,8601 | |
| 1 304 | 110,8601 | |||
| 1 304 | 110,8601 | |||
| 15.12.2025 | 09:09:27,713 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 15.12.2025 | 09:09:23,454 | 60 | 110,8849 | |
| 60 | 110,8849 | |||
| 60 | 110,8849 | |||
| 15.12.2025 | 09:09:20,740 | 13 | 110,8999 | |
| 13 | 110,8999 | |||
| 13 | 110,8999 | |||
| 15.12.2025 | 09:09:13,192 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:09:11,780 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:09:11,580 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:09:09,969 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:09:08,464 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:09:07,668 | 45 | 110,8849 | |
| 45 | 110,8849 | |||
| 45 | 110,8849 | |||
| 15.12.2025 | 09:09:07,258 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:08:54,501 | 250 | 110,9049 | |
| 250 | 110,9049 | |||
| 250 | 110,9049 | |||
| 15.12.2025 | 09:08:47,580 | 45 | 110,8949 | |
| 45 | 110,8949 | |||
| 45 | 110,8949 | |||
| 15.12.2025 | 09:08:41,459 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:08:39,210 | 16 | 110,8899 | |
| 16 | 110,8899 | |||
| 16 | 110,8899 | |||
| 15.12.2025 | 09:08:37,177 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 15.12.2025 | 09:08:32,858 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:08:30,735 | 3 | 110,8702 | |
| 3 | 110,8702 | |||
| 3 | 110,8702 | |||
| 15.12.2025 | 09:08:22,343 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 15.12.2025 | 09:08:16,549 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 15.12.2025 | 09:08:13,856 | 17 | 110,92 | |
| 17 | 110,92 | |||
| 17 | 110,92 | |||
| 15.12.2025 | 09:08:12,630 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:08:11,629 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:08:05,489 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 15.12.2025 | 09:08:04,089 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 15.12.2025 | 09:07:59,868 | 5 | 110,9101 | |
| 5 | 110,9101 | |||
| 5 | 110,9101 | |||
| 15.12.2025 | 09:07:48,985 | 90 | 110,9299 | |
| 90 | 110,9299 | |||
| 90 | 110,9299 | |||
| 15.12.2025 | 09:07:44,765 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:07:43,154 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:07:42,250 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 15.12.2025 | 09:07:41,144 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:07:40,538 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:07:39,735 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:07:30,081 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 15.12.2025 | 09:07:27,320 | 5 | 110,9101 | |
| 5 | 110,9101 | |||
| 5 | 110,9101 | |||
| 15.12.2025 | 09:07:21,711 | 10 | 110,9001 | |
| 10 | 110,9001 | |||
| 10 | 110,9001 | |||
| 15.12.2025 | 09:07:19,948 | 6 | 110,9199 | |
| 6 | 110,9199 | |||
| 6 | 110,9199 | |||
| 15.12.2025 | 09:07:12,897 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 15.12.2025 | 09:07:07,236 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:07:04,923 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:07:02,811 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:07:02,712 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:06:59,291 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 15.12.2025 | 09:06:43,825 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 15.12.2025 | 09:06:43,145 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:06:39,997 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:06:39,072 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 15.12.2025 | 09:06:38,970 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:06:37,665 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:06:33,441 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:06:29,321 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 15.12.2025 | 09:06:27,206 | 45 | 110,9449 | |
| 45 | 110,9449 | |||
| 45 | 110,9449 | |||
| 15.12.2025 | 09:06:21,082 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 15.12.2025 | 09:06:12,959 | 40 | 110,9051 | |
| 40 | 110,9051 | |||
| 40 | 110,9051 | |||
| 15.12.2025 | 09:06:11,414 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 15.12.2025 | 09:06:09,907 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 15.12.2025 | 09:06:09,708 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 15.12.2025 | 09:06:07,716 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 15.12.2025 | 09:06:07,593 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 15.12.2025 | 09:06:04,676 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 15.12.2025 | 09:06:00,657 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 15.12.2025 | 09:05:39,291 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:05:37,923 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 15.12.2025 | 09:05:37,815 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:05:37,259 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:05:34,418 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 15.12.2025 | 09:05:33,695 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:05:32,983 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:05:30,468 | 48 | 110,8751 | |
| 48 | 110,8751 | |||
| 48 | 110,8751 | |||
| 15.12.2025 | 09:05:18,002 | 499 | 110,9199 | |
| 50 | 110,9199 | |||
| 1 | 110,9199 | |||
| 24 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 7 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 6 | 110,9199 | |||
| 4 | 110,9199 | |||
| 7 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 3 | 110,9199 | |||
| 9 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 9 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 5 | 110,9199 | |||
| 22 | 110,9199 | |||
| 2 | 110,9199 | |||
| 3 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14 | 110,9199 | |||
| 60 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 90 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 240 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 3 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 10 | 110,9199 | |||
| 1 | 110,9199 | |||
| 45 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 10 | 110,9199 | |||
| 2 | 110,9199 | |||
| 7 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 3 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 11 | 110,9199 | |||
| 1 | 110,9199 | |||
| 4 | 110,9199 | |||
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 8 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 4 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 6 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 7 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 6 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 39 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 95 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 65 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 08:53:35,755 | 5 | 110,8611 | |
| 5 | 110,8611 | |||
| 5 | 110,8611 | |||
| 15.12.2025 | 08:53:18,673 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 15.12.2025 | 08:53:11,823 | 1 | 110,8552 | |
| 1 | 110,8552 | |||
| 1 | 110,8552 | |||
| 15.12.2025 | 08:53:08,493 | 47 | 110,8183 | |
| 47 | 110,8183 | |||
| 47 | 110,8183 | |||
| 15.12.2025 | 08:52:48,505 | 2 | 110,8472 | |
| 2 | 110,8472 | |||
| 2 | 110,8472 | |||
| 15.12.2025 | 08:52:44,584 | 20 | 110,8048 | |
| 20 | 110,8048 | |||
| 20 | 110,8048 | |||
| 15.12.2025 | 08:52:06,063 | 20 | 110,7901 | |
| 20 | 110,7901 | |||
| 20 | 110,7901 | |||
| 15.12.2025 | 08:51:47,842 | 5 | 110,8258 | |
| 5 | 110,8258 | |||
| 5 | 110,8258 | |||
| 15.12.2025 | 08:51:25,980 | 145 | 110,7859 | |
| 145 | 110,7859 | |||
| 145 | 110,7859 | |||
| 15.12.2025 | 08:51:01,412 | 18 | 110,8205 | |
| 18 | 110,8205 | |||
| 18 | 110,8205 | |||
| 15.12.2025 | 08:50:56,858 | 8 | 110,7761 | |
| 8 | 110,7761 | |||
| 8 | 110,7761 | |||
| 15.12.2025 | 08:50:52,556 | 10 | 110,7761 | |
| 10 | 110,7761 | |||
| 10 | 110,7761 | |||
| 15.12.2025 | 08:50:40,460 | 37 | 110,7769 | |
| 37 | 110,7769 | |||
| 37 | 110,7769 | |||
| 15.12.2025 | 08:50:31,203 | 4 | 110,8123 | |
| 4 | 110,8123 | |||
| 4 | 110,8123 | |||
| 15.12.2025 | 08:50:00,507 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 15.12.2025 | 08:49:55,849 | 175 | 110,7696 | |
| 175 | 110,7696 | |||
| 175 | 110,7696 | |||
| 15.12.2025 | 08:49:37,769 | 1 | 110,8117 | |
| 1 | 110,8117 | |||
| 1 | 110,8117 | |||
| 15.12.2025 | 08:49:23,877 | 4 | 110,8126 | |
| 4 | 110,8126 | |||
| 4 | 110,8126 | |||
| 15.12.2025 | 08:49:22,592 | 27 | 110,7673 | |
| 27 | 110,7673 | |||
| 27 | 110,7673 | |||
| 15.12.2025 | 08:49:20,153 | 1 | 110,8131 | |
| 1 | 110,8131 | |||
| 1 | 110,8131 | |||
| 15.12.2025 | 08:49:03,981 | 1 | 110,8081 | |
| 1 | 110,8081 | |||
| 1 | 110,8081 | |||
| 15.12.2025 | 08:49:02,409 | 2 | 110,7637 | |
| 2 | 110,7637 | |||
| 2 | 110,7637 | |||
| 15.12.2025 | 08:49:02,122 | 10 | 110,7637 | |
| 10 | 110,7637 | |||
| 10 | 110,7637 | |||
| 15.12.2025 | 08:48:36,366 | 1 | 110,8106 | |
| 1 | 110,8106 | |||
| 1 | 110,8106 | |||
| 15.12.2025 | 08:48:35,949 | 10 | 110,8147 | |
| 10 | 110,8147 | |||
| 10 | 110,8147 | |||
| 15.12.2025 | 08:48:35,540 | 1 | 110,8147 | |
| 1 | 110,8147 | |||
| 1 | 110,8147 | |||
| 15.12.2025 | 08:48:29,227 | 9 | 110,7664 | |
| 9 | 110,7664 | |||
| 9 | 110,7664 | |||
| 15.12.2025 | 08:48:27,598 | 2 | 110,7684 | |
| 2 | 110,7684 | |||
| 2 | 110,7684 | |||
| 15.12.2025 | 08:48:25,861 | 15 | 110,8168 | |
| 15 | 110,8168 | |||
| 15 | 110,8168 | |||
| 15.12.2025 | 08:48:22,906 | 20 | 110,8168 | |
| 20 | 110,8168 | |||
| 20 | 110,8168 | |||
| 15.12.2025 | 08:48:22,827 | 3 | 110,7724 | |
| 3 | 110,7724 | |||
| 3 | 110,7724 | |||
| 15.12.2025 | 08:48:12,243 | 1 | 110,7748 | |
| 1 | 110,7748 | |||
| 1 | 110,7748 | |||
| 15.12.2025 | 08:48:11,166 | 10 | 110,8192 | |
| 10 | 110,8192 | |||
| 10 | 110,8192 | |||
| 15.12.2025 | 08:47:35,636 | 22 | 110,8225 | |
| 22 | 110,8225 | |||
| 22 | 110,8225 | |||
| 15.12.2025 | 08:47:21,776 | 20 | 110,8306 | |
| 20 | 110,8306 | |||
| 20 | 110,8306 | |||
| 15.12.2025 | 08:47:19,621 | 2 | 110,8306 | |
| 2 | 110,8306 | |||
| 2 | 110,8306 | |||
| 15.12.2025 | 08:47:04,127 | 3 | 110,8337 | |
| 3 | 110,8337 | |||
| 3 | 110,8337 | |||
| 15.12.2025 | 08:46:56,429 | 20 | 110,7902 | |
| 20 | 110,7902 | |||
| 20 | 110,7902 | |||
| 15.12.2025 | 08:46:47,705 | 78 | 110,7933 | |
| 78 | 110,7933 | |||
| 78 | 110,7933 | |||
| 15.12.2025 | 08:46:42,546 | 20 | 110,831 | |
| 20 | 110,831 | |||
| 20 | 110,831 | |||
| 15.12.2025 | 08:46:15,604 | 98 | 110,8312 | |
| 2 | 110,8312 | |||
| 96 | 110,8312 | |||
| 98 | 110,8312 | |||
| 15.12.2025 | 08:45:16,783 | 44 | 110,8403 | |
| 44 | 110,8403 | |||
| 44 | 110,8403 | |||
| 15.12.2025 | 08:44:46,409 | 5 | 110,8225 | |
| 5 | 110,8225 | |||
| 5 | 110,8225 | |||
| 15.12.2025 | 08:44:31,458 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 15.12.2025 | 08:44:19,168 | 3 | 110,8218 | |
| 3 | 110,8218 | |||
| 3 | 110,8218 | |||
| 15.12.2025 | 08:44:14,202 | 9 | 110,8135 | |
| 9 | 110,8135 | |||
| 9 | 110,8135 | |||
| 15.12.2025 | 08:44:12,398 | 250 | 110,7701 | |
| 250 | 110,7701 | |||
| 250 | 110,7701 | |||
| 15.12.2025 | 08:43:45,460 | 22 | 110,8083 | |
| 22 | 110,8083 | |||
| 22 | 110,8083 | |||
| 15.12.2025 | 08:43:07,016 | 7 | 110,7802 | |
| 7 | 110,7802 | |||
| 7 | 110,7802 | |||
| 15.12.2025 | 08:42:27,942 | 93 | 110,8014 | |
| 93 | 110,8014 | |||
| 93 | 110,8014 | |||
| 15.12.2025 | 08:42:27,560 | 1 | 110,8014 | |
| 1 | 110,8014 | |||
| 1 | 110,8014 | |||
| 15.12.2025 | 08:42:24,863 | 40 | 110,792 | |
| 40 | 110,792 | |||
| 40 | 110,792 | |||
| 15.12.2025 | 08:42:07,777 | 25 | 110,8177 | |
| 25 | 110,8177 | |||
| 25 | 110,8177 | |||
| 15.12.2025 | 08:42:05,731 | 35 | 110,7752 | |
| 35 | 110,7752 | |||
| 35 | 110,7752 | |||
| 15.12.2025 | 08:41:46,595 | 1 | 110,8131 | |
| 1 | 110,8131 | |||
| 1 | 110,8131 | |||
| 15.12.2025 | 08:41:29,391 | 5 | 110,8222 | |
| 5 | 110,8222 | |||
| 5 | 110,8222 | |||
| 15.12.2025 | 08:41:22,144 | 2 | 110,8184 | |
| 2 | 110,8184 | |||
| 2 | 110,8184 | |||
| 15.12.2025 | 08:41:19,550 | 93 | 110,7764 | |
| 93 | 110,7764 | |||
| 93 | 110,7764 | |||
| 15.12.2025 | 08:40:31,294 | 1 | 110,8261 | |
| 1 | 110,8261 | |||
| 1 | 110,8261 | |||
| 15.12.2025 | 08:40:19,961 | 30 | 110,8277 | |
| 30 | 110,8277 | |||
| 30 | 110,8277 | |||
| 15.12.2025 | 08:40:05,504 | 1 | 110,8261 | |
| 1 | 110,8261 | |||
| 1 | 110,8261 | |||
| 15.12.2025 | 08:40:02,347 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 08:39:49,968 | 7 | 110,7808 | |
| 7 | 110,7808 | |||
| 7 | 110,7808 | |||
| 15.12.2025 | 08:39:14,070 | 34 | 110,8186 | |
| 34 | 110,8186 | |||
| 34 | 110,8186 | |||
| 15.12.2025 | 08:38:16,187 | 2 | 110,7871 | |
| 2 | 110,7871 | |||
| 2 | 110,7871 | |||
| 15.12.2025 | 08:38:13,065 | 400 | 110,8315 | |
| 400 | 110,8315 | |||
| 400 | 110,8315 | |||
| 15.12.2025 | 08:38:04,665 | 4 | 110,7859 | |
| 4 | 110,7859 | |||
| 4 | 110,7859 | |||
| 15.12.2025 | 08:38:02,741 | 4 | 110,7816 | |
| 4 | 110,7816 | |||
| 4 | 110,7816 | |||
| 15.12.2025 | 08:37:40,097 | 36 | 110,8279 | |
| 36 | 110,8279 | |||
| 36 | 110,8279 | |||
| 15.12.2025 | 08:37:05,996 | 3 | 110,8037 | |
| 3 | 110,8037 | |||
| 3 | 110,8037 | |||
| 15.12.2025 | 08:37:05,884 | 2 | 110,8037 | |
| 2 | 110,8037 | |||
| 2 | 110,8037 | |||
| 15.12.2025 | 08:36:44,707 | 238 | 110,8558 | |
| 238 | 110,8558 | |||
| 238 | 110,8558 | |||
| 15.12.2025 | 08:36:22,672 | 5 | 110,8327 | |
| 5 | 110,8327 | |||
| 5 | 110,8327 | |||
| 15.12.2025 | 08:35:39,812 | 1 | 110,8297 | |
| 1 | 110,8297 | |||
| 1 | 110,8297 | |||
| 15.12.2025 | 08:35:39,711 | 50 | 110,7853 | |
| 50 | 110,7853 | |||
| 50 | 110,7853 | |||
| 15.12.2025 | 08:35:31,276 | 3 | 110,8322 | |
| 3 | 110,8322 | |||
| 3 | 110,8322 | |||
| 15.12.2025 | 08:35:12,040 | 5 | 110,8181 | |
| 5 | 110,8181 | |||
| 5 | 110,8181 | |||
| 15.12.2025 | 08:34:57,780 | 1 | 110,8266 | |
| 1 | 110,8266 | |||
| 1 | 110,8266 | |||
| 15.12.2025 | 08:34:56,814 | 5 | 110,8266 | |
| 5 | 110,8266 | |||
| 5 | 110,8266 | |||
| 15.12.2025 | 08:34:18,567 | 10 | 110,8158 | |
| 10 | 110,8158 | |||
| 10 | 110,8158 | |||
| 15.12.2025 | 08:34:06,002 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 15.12.2025 | 08:34:04,685 | 36 | 110,8117 | |
| 36 | 110,8117 | |||
| 36 | 110,8117 | |||
| 15.12.2025 | 08:33:59,389 | 4 | 110,7697 | |
| 4 | 110,7697 | |||
| 4 | 110,7697 | |||
| 15.12.2025 | 08:33:34,818 | 6 | 110,8023 | |
| 6 | 110,8023 | |||
| 6 | 110,8023 | |||
| 15.12.2025 | 08:32:52,851 | 18 | 110,7796 | |
| 18 | 110,7796 | |||
| 18 | 110,7796 | |||
| 15.12.2025 | 08:32:48,080 | 1 | 110,7796 | |
| 1 | 110,7796 | |||
| 1 | 110,7796 | |||
| 15.12.2025 | 08:31:39,838 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 08:31:33,016 | 225 | 110,8085 | |
| 225 | 110,8085 | |||
| 225 | 110,8085 | |||
| 15.12.2025 | 08:31:29,093 | 18 | 110,7614 | |
| 18 | 110,7614 | |||
| 18 | 110,7614 | |||
| 15.12.2025 | 08:30:39,373 | 6 | 110,7941 | |
| 6 | 110,7941 | |||
| 6 | 110,7941 | |||
| 15.12.2025 | 08:30:20,182 | 14 | 110,7748 | |
| 14 | 110,7748 | |||
| 14 | 110,7748 | |||
| 15.12.2025 | 08:29:51,488 | 2 | 110,7611 | |
| 2 | 110,7611 | |||
| 2 | 110,7611 | |||
| 15.12.2025 | 08:29:29,106 | 22 | 110,8015 | |
| 22 | 110,8015 | |||
| 22 | 110,8015 | |||
| 15.12.2025 | 08:28:32,572 | 44 | 110,8017 | |
| 44 | 110,8017 | |||
| 44 | 110,8017 | |||
| 15.12.2025 | 08:28:16,834 | 281 | 110,8028 | |
| 281 | 110,8028 | |||
| 281 | 110,8028 | |||
| 15.12.2025 | 08:28:03,577 | 27 | 110,8028 | |
| 27 | 110,8028 | |||
| 27 | 110,8028 | |||
| 15.12.2025 | 08:27:30,499 | 4 | 110,7358 | |
| 4 | 110,7358 | |||
| 4 | 110,7358 | |||
| 15.12.2025 | 08:27:07,347 | 1 | 110,7405 | |
| 1 | 110,7405 | |||
| 1 | 110,7405 | |||
| 15.12.2025 | 08:27:00,162 | 288 | 110,80 | |
| 288 | 110,80 | |||
| 288 | 110,80 | |||
| 15.12.2025 | 08:26:56,607 | 5 | 110,7636 | |
| 5 | 110,7636 | |||
| 5 | 110,7636 | |||
| 15.12.2025 | 08:26:48,394 | 2 | 110,7622 | |
| 2 | 110,7622 | |||
| 2 | 110,7622 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:31:03
Letzte Aktualisierung:
15.12.2025 @ 09:31:03