Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1537
3006
101,3379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:26:03,240 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:26:02,428 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:25:50,662 | 3 | 101,5099 | |
| 3 | 101,5099 | |||
| 3 | 101,5099 | |||
| 04.07.2025 | 09:25:43,720 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:42,616 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:42,309 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:42,011 | 9 | 101,5049 | |
| 9 | 101,5049 | |||
| 9 | 101,5049 | |||
| 04.07.2025 | 09:25:41,403 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:41,305 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:41,103 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:40,700 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:40,602 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:39,292 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:39,192 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:38,793 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:38,690 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:38,388 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:37,786 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:37,383 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:37,087 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,984 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,780 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,678 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,553 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,479 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,282 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,179 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:35,986 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:35,874 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:35,579 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:35,274 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:35,175 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:34,569 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:33,628 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:33,560 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:15,247 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:15,146 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:14,902 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:14,844 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 04.07.2025 | 09:25:14,686 | 2 | 101,4949 | |
| 1 | 101,4949 | |||
| 2 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:14,645 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:14,441 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:14,239 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:14,041 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:13,736 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:13,534 | 5 | 101,4949 | |
| 5 | 101,4949 | |||
| 5 | 101,4949 | |||
| 04.07.2025 | 09:25:11,719 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:11,618 | 38 | 101,4651 | |
| 38 | 101,4651 | |||
| 38 | 101,4651 | |||
| 04.07.2025 | 09:25:11,418 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:10,108 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:09,874 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:09,813 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:09,089 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:09,003 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:08,902 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:08,802 | 2 | 101,4899 | |
| 2 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:25:08,702 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:08,107 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:07,594 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:07,093 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:06,991 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:06,893 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:06,697 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:06,485 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:06,390 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:05,789 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:05,283 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:05,184 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:03,978 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:02,672 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:02,368 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:02,165 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:01,356 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:46,167 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:24:45,766 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:45,461 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:45,259 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:44,795 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:44,674 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:44,656 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:24:44,251 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:43,556 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:43,144 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:43,043 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:40,932 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:39,324 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:38,920 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:37,514 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:37,414 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:36,608 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:36,390 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:36,307 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:36,105 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:35,904 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:35,713 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:34,796 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:24:34,601 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:24:33,688 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:24:33,086 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:24:19,800 | 37 | 101,4551 | |
| 37 | 101,4551 | |||
| 37 | 101,4551 | |||
| 04.07.2025 | 09:24:18,895 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:18,286 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:18,098 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:17,786 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:17,104 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:16,780 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:16,582 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:15,435 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:15,371 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:14,872 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:14,837 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:14,770 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:14,299 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:14,242 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:13,664 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:13,259 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:13,159 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:12,653 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:11,649 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:10,142 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:09,236 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:07,792 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:07,732 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:07,629 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:07,227 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:07,027 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:06,825 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:04,814 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:04,613 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:04,211 | 2 | 101,4849 | |
| 2 | 101,4849 | |||
| 2 | 101,4849 | |||
| 04.07.2025 | 09:23:54,453 | 15 | 101,4501 | |
| 15 | 101,4501 | |||
| 15 | 101,4501 | |||
| 04.07.2025 | 09:23:46,100 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:45,420 | 2 | 101,4799 | |
| 1 | 101,4799 | |||
| 2 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:45,395 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 09:23:45,192 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:44,991 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 09:23:44,891 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:44,394 | 3 | 101,4799 | |
| 3 | 101,4799 | |||
| 3 | 101,4799 | |||
| 04.07.2025 | 09:23:44,290 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:43,083 | 5 | 101,4799 | |
| 5 | 101,4799 | |||
| 5 | 101,4799 | |||
| 04.07.2025 | 09:23:42,983 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:42,882 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:42,783 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 09:23:42,079 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:41,676 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 09:23:41,073 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:40,559 | 2 | 101,4799 | |
| 1 | 101,4799 | |||
| 2 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:40,467 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:39,461 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:39,363 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 09:23:39,158 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:38,051 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:37,856 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:37,735 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:37,653 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:36,702 | 3 | 101,4749 | |
| 3 | 101,4749 | |||
| 3 | 101,4749 | |||
| 04.07.2025 | 09:23:36,648 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:36,449 | 2 | 101,4749 | |
| 2 | 101,4749 | |||
| 2 | 101,4749 | |||
| 04.07.2025 | 09:23:36,344 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:35,845 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:35,749 | 5 | 101,4749 | |
| 5 | 101,4749 | |||
| 5 | 101,4749 | |||
| 04.07.2025 | 09:23:35,443 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:35,240 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:34,835 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:34,734 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:32,018 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:23:31,516 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:23:27,393 | 41 | 101,4351 | |
| 41 | 101,4351 | |||
| 41 | 101,4351 | |||
| 04.07.2025 | 09:23:15,019 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:14,921 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:14,718 | 4 | 101,4749 | |
| 4 | 101,4749 | |||
| 4 | 101,4749 | |||
| 04.07.2025 | 09:23:14,618 | 2 | 101,4749 | |
| 2 | 101,4749 | |||
| 2 | 101,4749 | |||
| 04.07.2025 | 09:23:14,372 | 2 | 101,4749 | |
| 2 | 101,4749 | |||
| 2 | 101,4749 | |||
| 04.07.2025 | 09:23:14,311 | 4 | 101,4749 | |
| 4 | 101,4749 | |||
| 4 | 101,4749 | |||
| 04.07.2025 | 09:23:14,112 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:13,474 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:13,405 | 2 | 101,4749 | |
| 2 | 101,4749 | |||
| 2 | 101,4749 | |||
| 04.07.2025 | 09:23:13,163 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:13,102 | 5 | 101,4749 | |
| 5 | 101,4749 | |||
| 5 | 101,4749 | |||
| 04.07.2025 | 09:23:13,003 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:12,299 | 3 | 101,4749 | |
| 3 | 101,4749 | |||
| 3 | 101,4749 | |||
| 04.07.2025 | 09:23:11,898 | 5 | 101,4749 | |
| 5 | 101,4749 | |||
| 5 | 101,4749 | |||
| 04.07.2025 | 09:23:11,795 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:11,593 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:11,100 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:10,990 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:10,636 | 3 | 101,4749 | |
| 3 | 101,4749 | |||
| 3 | 101,4749 | |||
| 04.07.2025 | 09:23:09,884 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:09,307 | 2 | 101,4749 | |
| 2 | 101,4749 | |||
| 2 | 101,4749 | |||
| 04.07.2025 | 09:23:09,182 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:08,978 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:08,779 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:07,669 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:07,369 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:07,167 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:06,663 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:06,463 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:06,161 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:05,662 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:05,558 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:04,753 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:04,147 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:03,642 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:02,536 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:01,334 | 5 | 101,4401 | |
| 5 | 101,4401 | |||
| 5 | 101,4401 | |||
| 04.07.2025 | 09:22:51,874 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:43,024 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:42,723 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:42,439 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:42,014 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:41,822 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:41,714 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:41,611 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:40,606 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:40,166 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:40,105 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:40,007 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:39,800 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:39,399 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:39,096 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:38,974 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:38,902 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:38,291 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:38,091 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:37,993 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:37,789 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:37,388 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:36,486 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:36,398 | 3 | 101,4749 | |
| 3 | 101,4749 | |||
| 3 | 101,4749 | |||
| 04.07.2025 | 09:22:36,270 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:36,177 | 16 | 101,4501 | |
| 16 | 101,4501 | |||
| 16 | 101,4501 | |||
| 04.07.2025 | 09:22:35,975 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:35,673 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:33,916 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:22:33,864 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:22:14,437 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:22:12,624 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:22:11,617 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:10,814 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:22:10,107 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:09,907 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:09,808 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:08,998 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:08,297 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:07,389 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:07,190 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:06,786 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:06,585 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:22:05,983 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:05,681 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:22:03,168 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:21:45,163 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:21:44,951 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:21:44,651 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:21:44,446 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:21:44,348 | 37 | 101,4701 | |
| 37 | 101,4701 | |||
| 37 | 101,4701 | |||
| 04.07.2025 | 09:21:43,843 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:21:42,841 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:21:41,083 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:21:41,026 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:21:40,326 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:21:40,222 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:21:39,735 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:39,619 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:39,116 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:39,016 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:38,677 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:38,613 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:38,512 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:37,910 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:37,307 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:21:36,704 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:21:36,099 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:21:35,798 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:21:34,490 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:21:33,385 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:21:32,577 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:21:15,020 | 2 | 101,4699 | |
| 2 | 101,4699 | |||
| 2 | 101,4699 | |||
| 04.07.2025 | 09:21:14,855 | 2 | 101,4699 | |
| 1 | 101,4699 | |||
| 2 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:14,757 | 5 | 101,4699 | |
| 5 | 101,4699 | |||
| 5 | 101,4699 | |||
| 04.07.2025 | 09:21:14,655 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:14,439 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:14,345 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:14,247 | 10 | 101,4699 | |
| 10 | 101,4699 | |||
| 10 | 101,4699 | |||
| 04.07.2025 | 09:21:13,546 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:13,043 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:12,839 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:12,755 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:12,603 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:12,143 | 2 | 101,4699 | |
| 2 | 101,4699 | |||
| 2 | 101,4699 | |||
| 04.07.2025 | 09:21:11,940 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:11,433 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:11,032 | 3 | 101,4699 | |
| 3 | 101,4699 | |||
| 3 | 101,4699 | |||
| 04.07.2025 | 09:21:10,729 | 3 | 101,4699 | |
| 3 | 101,4699 | |||
| 3 | 101,4699 | |||
| 04.07.2025 | 09:21:10,650 | 2 | 101,4699 | |
| 2 | 101,4699 | |||
| 2 | 101,4699 | |||
| 04.07.2025 | 09:21:10,394 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:10,328 | 2 | 101,4699 | |
| 2 | 101,4699 | |||
| 2 | 101,4699 | |||
| 04.07.2025 | 09:21:10,037 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:09,910 | 4 | 101,4699 | |
| 4 | 101,4699 | |||
| 4 | 101,4699 | |||
| 04.07.2025 | 09:21:09,825 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:09,724 | 10 | 101,4699 | |
| 10 | 101,4699 | |||
| 10 | 101,4699 | |||
| 04.07.2025 | 09:21:09,623 | 2 | 101,4699 | |
| 2 | 101,4699 | |||
| 2 | 101,4699 | |||
| 04.07.2025 | 09:21:09,522 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:09,423 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:21:09,221 | 1 | 101,4649 | |
| 1 | 101,4649 | |||
| 1 | 101,4649 | |||
| 04.07.2025 | 09:21:08,822 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:08,720 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:08,596 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:08,490 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:08,419 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:08,218 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:08,016 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:07,513 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:06,951 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:06,910 | 5 | 101,4599 | |
| 5 | 101,4599 | |||
| 5 | 101,4599 | |||
| 04.07.2025 | 09:21:06,413 | 4 | 101,4599 | |
| 4 | 101,4599 | |||
| 4 | 101,4599 | |||
| 04.07.2025 | 09:21:06,307 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:06,205 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:05,905 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:05,601 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:05,403 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:05,200 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:05,111 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:04,497 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:04,397 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:04,096 | 2 | 101,4599 | |
| 2 | 101,4599 | |||
| 2 | 101,4599 | |||
| 04.07.2025 | 09:21:03,693 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:03,089 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:21:02,890 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:20:52,831 | 43 | 101,4201 | |
| 43 | 101,4201 | |||
| 43 | 101,4201 | |||
| 04.07.2025 | 09:20:51,345 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:20:41,961 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 21:09:56
Letzte Aktualisierung:
04.07.2025 @ 21:09:56