Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1545
3046
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:50:40,714 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 01.08.2025 | 12:49:27,281 | 97 | 133,90 | |
| 8 | 133,90 | |||
| 74 | 133,90 | |||
| 15 | 133,90 | |||
| 97 | 133,90 | |||
| 01.08.2025 | 12:48:58,659 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 01.08.2025 | 12:48:42,241 | 7 | 133,94 | |
| 7 | 133,94 | |||
| 7 | 133,94 | |||
| 01.08.2025 | 12:48:27,124 | 35 | 133,98 | |
| 35 | 133,98 | |||
| 35 | 133,98 | |||
| 01.08.2025 | 12:48:11,520 | 6 | 133,98 | |
| 6 | 133,98 | |||
| 6 | 133,98 | |||
| 01.08.2025 | 12:48:09,537 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 01.08.2025 | 12:47:58,675 | 6 | 133,96 | |
| 6 | 133,96 | |||
| 6 | 133,96 | |||
| 01.08.2025 | 12:47:52,629 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 12:47:33,200 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 12:47:20,319 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 12:46:23,376 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.08.2025 | 12:45:13,237 | 6 | 133,94 | |
| 6 | 133,94 | |||
| 6 | 133,94 | |||
| 01.08.2025 | 12:44:38,717 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 01.08.2025 | 12:44:27,545 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 01.08.2025 | 12:44:27,045 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 12:44:13,669 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 12:43:31,508 | 37 | 133,98 | |
| 37 | 133,98 | |||
| 37 | 133,98 | |||
| 01.08.2025 | 12:43:25,053 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 01.08.2025 | 12:43:10,363 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 12:42:32,070 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 01.08.2025 | 12:42:05,870 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 01.08.2025 | 12:41:42,609 | 29 | 133,96 | |
| 29 | 133,96 | |||
| 29 | 133,96 | |||
| 01.08.2025 | 12:41:05,690 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 01.08.2025 | 12:40:53,921 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 01.08.2025 | 12:40:34,590 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 01.08.2025 | 12:40:12,249 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 01.08.2025 | 12:40:08,022 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 01.08.2025 | 12:40:02,688 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.08.2025 | 12:39:41,254 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 12:39:19,826 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 01.08.2025 | 12:39:16,403 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 12:39:14,703 | 52 | 133,98 | |
| 52 | 133,98 | |||
| 52 | 133,98 | |||
| 01.08.2025 | 12:39:12,309 | 7 | 133,98 | |
| 7 | 133,98 | |||
| 7 | 133,98 | |||
| 01.08.2025 | 12:39:09,152 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 12:39:00,210 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 01.08.2025 | 12:38:38,046 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 01.08.2025 | 12:38:26,071 | 38 | 134,00 | |
| 38 | 134,00 | |||
| 38 | 134,00 | |||
| 01.08.2025 | 12:38:24,354 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 12:38:17,811 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.08.2025 | 12:37:35,930 | 782 | 134,00 | |
| 3 | 134,00 | |||
| 9 | 134,00 | |||
| 4 | 134,00 | |||
| 8 | 134,00 | |||
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 782 | 134,00 | |||
| 745 | 134,00 | |||
| 5 | 134,00 | |||
| 01.08.2025 | 12:35:40,703 | 70 | 134,04 | |
| 70 | 134,04 | |||
| 70 | 134,04 | |||
| 01.08.2025 | 12:34:14,751 | 11 | 134,06 | |
| 11 | 134,06 | |||
| 11 | 134,06 | |||
| 01.08.2025 | 12:33:59,552 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 01.08.2025 | 12:33:56,022 | 15 | 134,04 | |
| 15 | 134,04 | |||
| 15 | 134,04 | |||
| 01.08.2025 | 12:33:34,264 | 10 | 134,06 | |
| 10 | 134,06 | |||
| 10 | 134,06 | |||
| 01.08.2025 | 12:33:23,752 | 5 | 134,06 | |
| 5 | 134,06 | |||
| 5 | 134,06 | |||
| 01.08.2025 | 12:32:22,628 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 01.08.2025 | 12:32:18,129 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 12:32:09,653 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 12:31:46,912 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 12:30:05,885 | 7 | 134,14 | |
| 7 | 134,14 | |||
| 7 | 134,14 | |||
| 01.08.2025 | 12:29:25,285 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 12:28:39,760 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 01.08.2025 | 12:28:11,165 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 01.08.2025 | 12:27:29,800 | 117 | 134,14 | |
| 117 | 134,14 | |||
| 117 | 134,14 | |||
| 01.08.2025 | 12:27:09,050 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 01.08.2025 | 12:26:05,645 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 01.08.2025 | 12:24:55,393 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:23:50,604 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 01.08.2025 | 12:23:32,244 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 12:23:30,559 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:22:20,898 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 01.08.2025 | 12:22:08,938 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 01.08.2025 | 12:21:31,614 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 12:19:30,146 | 9 | 134,12 | |
| 9 | 134,12 | |||
| 9 | 134,12 | |||
| 01.08.2025 | 12:19:29,245 | 30 | 134,14 | |
| 30 | 134,14 | |||
| 30 | 134,14 | |||
| 01.08.2025 | 12:19:19,320 | 50 | 134,16 | |
| 50 | 134,16 | |||
| 50 | 134,16 | |||
| 01.08.2025 | 12:19:04,396 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 12:18:56,075 | 250 | 134,18 | |
| 250 | 134,18 | |||
| 250 | 134,18 | |||
| 01.08.2025 | 12:18:52,705 | 88 | 134,18 | |
| 88 | 134,18 | |||
| 88 | 134,18 | |||
| 01.08.2025 | 12:16:56,994 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 01.08.2025 | 12:16:07,594 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 01.08.2025 | 12:16:01,264 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 12:15:45,058 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 01.08.2025 | 12:15:44,057 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 12:15:26,753 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 12:15:03,860 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:14:56,252 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:14:46,227 | 12 | 134,14 | |
| 12 | 134,14 | |||
| 10 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 12:14:25,277 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:14:10,778 | 37 | 134,14 | |
| 37 | 134,14 | |||
| 37 | 134,14 | |||
| 01.08.2025 | 12:13:34,932 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:11:17,950 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:11:02,813 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:10:30,808 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:08:08,431 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 01.08.2025 | 12:07:45,775 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 12:07:38,324 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 12:07:35,950 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 12:07:32,957 | 7 541 | 134,14 | |
| 3 | 134,14 | |||
| 38 | 134,14 | |||
| 7 541 | 134,14 | |||
| 7 500 | 134,14 | |||
| 01.08.2025 | 12:07:13,795 | 4 246 | 134,14 | |
| 4 246 | 134,14 | |||
| 4 246 | 134,14 | |||
| 01.08.2025 | 12:06:50,176 | 4 246 | 134,14 | |
| 4 246 | 134,14 | |||
| 4 246 | 134,14 | |||
| 01.08.2025 | 12:05:51,204 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 01.08.2025 | 12:04:44,244 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:03:15,786 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 01.08.2025 | 12:02:42,577 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:02:41,223 | 37 | 134,14 | |
| 37 | 134,14 | |||
| 37 | 134,14 | |||
| 01.08.2025 | 12:02:14,488 | 11 | 134,16 | |
| 11 | 134,16 | |||
| 11 | 134,16 | |||
| 01.08.2025 | 12:00:35,380 | 9 | 134,24 | |
| 9 | 134,24 | |||
| 9 | 134,24 | |||
| 01.08.2025 | 12:00:28,857 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 12:00:14,503 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 12:00:02,488 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 01.08.2025 | 11:59:43,070 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 01.08.2025 | 11:59:08,361 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 01.08.2025 | 11:59:06,128 | 15 | 134,32 | |
| 15 | 134,32 | |||
| 15 | 134,32 | |||
| 01.08.2025 | 11:58:57,895 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 11:58:56,811 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 01.08.2025 | 11:58:33,692 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 01.08.2025 | 11:57:46,990 | 9 | 134,32 | |
| 9 | 134,32 | |||
| 9 | 134,32 | |||
| 01.08.2025 | 11:57:27,422 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 01.08.2025 | 11:57:12,323 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 11:56:44,671 | 18 | 134,30 | |
| 18 | 134,30 | |||
| 18 | 134,30 | |||
| 01.08.2025 | 11:56:02,636 | 9 | 134,28 | |
| 9 | 134,28 | |||
| 9 | 134,28 | |||
| 01.08.2025 | 11:55:53,960 | 18 | 134,32 | |
| 18 | 134,32 | |||
| 18 | 134,32 | |||
| 01.08.2025 | 11:55:44,056 | 9 | 134,32 | |
| 9 | 134,32 | |||
| 9 | 134,32 | |||
| 01.08.2025 | 11:55:09,056 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 01.08.2025 | 11:55:03,114 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 01.08.2025 | 11:54:39,731 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 01.08.2025 | 11:54:14,323 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 11:53:46,749 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 01.08.2025 | 11:53:34,286 | 20 | 134,30 | |
| 20 | 134,30 | |||
| 20 | 134,30 | |||
| 01.08.2025 | 11:53:32,365 | 266 | 134,32 | |
| 266 | 134,32 | |||
| 266 | 134,32 | |||
| 01.08.2025 | 11:53:07,774 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 01.08.2025 | 11:52:41,407 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 11:52:32,396 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 01.08.2025 | 11:52:12,949 | 100 | 134,34 | |
| 100 | 134,34 | |||
| 100 | 134,34 | |||
| 01.08.2025 | 11:51:36,893 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 11:51:26,022 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 11:51:14,842 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 01.08.2025 | 11:51:12,099 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 11:51:06,516 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 11:51:04,134 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 11:50:23,933 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 11:50:18,903 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 01.08.2025 | 11:49:57,972 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 11:49:21,982 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 01.08.2025 | 11:49:20,429 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 11:48:52,751 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 01.08.2025 | 11:47:39,838 | 338 | 134,34 | |
| 338 | 134,34 | |||
| 338 | 134,34 | |||
| 01.08.2025 | 11:47:37,899 | 22 | 134,36 | |
| 22 | 134,36 | |||
| 22 | 134,36 | |||
| 01.08.2025 | 11:47:27,726 | 370 | 134,36 | |
| 370 | 134,36 | |||
| 370 | 134,36 | |||
| 01.08.2025 | 11:47:25,728 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 11:47:08,144 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 01.08.2025 | 11:47:07,035 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 11:47:03,381 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 01.08.2025 | 11:46:58,777 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 11:46:50,525 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 11:46:22,011 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 01.08.2025 | 11:46:21,310 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 01.08.2025 | 11:46:11,889 | 13 | 134,34 | |
| 13 | 134,34 | |||
| 13 | 134,34 | |||
| 01.08.2025 | 11:46:00,007 | 31 | 134,30 | |
| 31 | 134,30 | |||
| 31 | 134,30 | |||
| 01.08.2025 | 11:45:39,682 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 11:45:37,288 | 38 | 134,32 | |
| 38 | 134,32 | |||
| 38 | 134,32 | |||
| 01.08.2025 | 11:45:32,075 | 6 | 134,32 | |
| 6 | 134,32 | |||
| 6 | 134,32 | |||
| 01.08.2025 | 11:45:23,938 | 514 | 134,30 | |
| 514 | 134,30 | |||
| 514 | 134,30 | |||
| 01.08.2025 | 11:45:16,903 | 20 | 134,30 | |
| 20 | 134,30 | |||
| 20 | 134,30 | |||
| 01.08.2025 | 11:45:14,107 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 01.08.2025 | 11:44:47,498 | 30 | 134,28 | |
| 30 | 134,28 | |||
| 30 | 134,28 | |||
| 01.08.2025 | 11:43:07,208 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 11:42:53,665 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 01.08.2025 | 11:42:51,567 | 29 | 134,24 | |
| 29 | 134,24 | |||
| 29 | 134,24 | |||
| 01.08.2025 | 11:42:50,802 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 11:42:31,769 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 11:42:28,244 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 11:42:13,382 | 11 | 134,26 | |
| 11 | 134,26 | |||
| 11 | 134,26 | |||
| 01.08.2025 | 11:41:57,998 | 375 | 134,26 | |
| 375 | 134,26 | |||
| 375 | 134,26 | |||
| 01.08.2025 | 11:41:36,877 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 01.08.2025 | 11:41:34,947 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 01.08.2025 | 11:41:26,216 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 01.08.2025 | 11:41:03,407 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 11:40:42,478 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 01.08.2025 | 11:40:38,951 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 01.08.2025 | 11:40:34,856 | 30 | 134,26 | |
| 30 | 134,26 | |||
| 30 | 134,26 | |||
| 01.08.2025 | 11:40:27,270 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 01.08.2025 | 11:39:58,992 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 01.08.2025 | 11:39:44,506 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 11:39:43,530 | 40 | 134,26 | |
| 40 | 134,26 | |||
| 40 | 134,26 | |||
| 01.08.2025 | 11:39:42,030 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 01.08.2025 | 11:39:12,381 | 25 | 134,22 | |
| 25 | 134,22 | |||
| 25 | 134,22 | |||
| 01.08.2025 | 11:39:11,295 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:38:50,344 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 01.08.2025 | 11:38:49,136 | 70 | 134,20 | |
| 70 | 134,20 | |||
| 70 | 134,20 | |||
| 01.08.2025 | 11:38:37,854 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 11:38:18,017 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:38:10,382 | 75 | 134,20 | |
| 75 | 134,20 | |||
| 75 | 134,20 | |||
| 01.08.2025 | 11:38:07,751 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:37:42,191 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 01.08.2025 | 11:37:23,865 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 11:37:21,647 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 01.08.2025 | 11:36:35,318 | 57 | 134,22 | |
| 57 | 134,22 | |||
| 57 | 134,22 | |||
| 01.08.2025 | 11:35:50,166 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.08.2025 | 11:33:05,631 | 58 | 134,18 | |
| 58 | 134,18 | |||
| 58 | 134,18 | |||
| 01.08.2025 | 11:32:13,040 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:32:11,246 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:31:27,921 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 01.08.2025 | 11:31:23,668 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 11:30:45,461 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 01.08.2025 | 11:30:22,268 | 6 | 134,16 | |
| 6 | 134,16 | |||
| 6 | 134,16 | |||
| 01.08.2025 | 11:30:09,412 | 41 | 134,18 | |
| 41 | 134,18 | |||
| 41 | 134,18 | |||
| 01.08.2025 | 11:29:45,511 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 11:29:09,574 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 11:28:44,558 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:28:32,739 | 12 | 134,18 | |
| 12 | 134,18 | |||
| 12 | 134,18 | |||
| 01.08.2025 | 11:28:20,005 | 27 | 134,20 | |
| 27 | 134,20 | |||
| 27 | 134,20 | |||
| 01.08.2025 | 11:28:10,790 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:28:09,578 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:27:57,772 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 01.08.2025 | 11:27:20,956 | 50 | 134,18 | |
| 50 | 134,18 | |||
| 50 | 134,18 | |||
| 01.08.2025 | 11:26:25,371 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:26:16,099 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 01.08.2025 | 11:26:08,092 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:25:58,873 | 156 | 134,18 | |
| 156 | 134,18 | |||
| 156 | 134,18 | |||
| 01.08.2025 | 11:25:42,834 | 100 | 134,18 | |
| 100 | 134,18 | |||
| 100 | 134,18 | |||
| 01.08.2025 | 11:25:35,680 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:24:25,821 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 01.08.2025 | 11:24:12,605 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 11:23:46,319 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 11:23:41,889 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 01.08.2025 | 11:23:39,375 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:23:02,845 | 202 | 134,18 | |
| 202 | 134,18 | |||
| 202 | 134,18 | |||
| 01.08.2025 | 11:23:00,629 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 01.08.2025 | 11:22:44,664 | 17 | 134,16 | |
| 17 | 134,16 | |||
| 6 | 134,16 | |||
| 11 | 134,16 | |||
| 01.08.2025 | 11:22:35,812 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 11:22:35,049 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 11:22:19,530 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 11:22:15,100 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 11:21:50,227 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 11:21:38,546 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 01.08.2025 | 11:21:31,096 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 11:21:23,848 | 19 | 134,14 | |
| 19 | 134,14 | |||
| 19 | 134,14 | |||
| 01.08.2025 | 11:21:18,129 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 01.08.2025 | 11:20:57,459 | 11 | 134,16 | |
| 11 | 134,16 | |||
| 11 | 134,16 | |||
| 01.08.2025 | 11:20:50,531 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 01.08.2025 | 11:20:46,800 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 01.08.2025 | 11:20:37,439 | 5 | 134,18 | |
| 5 | 134,18 | |||
| 5 | 134,18 | |||
| 01.08.2025 | 11:20:26,315 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 01.08.2025 | 11:20:06,663 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 01.08.2025 | 11:19:55,385 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:19:42,592 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 01.08.2025 | 11:19:21,580 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 01.08.2025 | 11:19:17,132 | 263 | 134,20 | |
| 263 | 134,20 | |||
| 263 | 134,20 | |||
| 01.08.2025 | 11:18:49,231 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 01.08.2025 | 11:18:12,896 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:18:09,659 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:17:43,996 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:17:42,844 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 01.08.2025 | 11:17:09,268 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.08.2025 | 11:17:00,355 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 01.08.2025 | 11:16:44,726 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:15:58,176 | 135 | 134,16 | |
| 132 | 134,16 | |||
| 3 | 134,16 | |||
| 135 | 134,16 | |||
| 01.08.2025 | 11:15:53,579 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 01.08.2025 | 11:15:23,285 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:15:08,702 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:15:01,447 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:14:37,041 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:14:09,689 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 11:13:36,870 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 01.08.2025 | 11:12:31,824 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 01.08.2025 | 11:12:31,227 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 01.08.2025 | 11:11:29,602 | 111 | 134,18 | |
| 111 | 134,18 | |||
| 111 | 134,18 | |||
| 01.08.2025 | 11:11:03,343 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 01.08.2025 | 11:10:59,032 | 177 | 134,18 | |
| 177 | 134,18 | |||
| 177 | 134,18 | |||
| 01.08.2025 | 11:10:47,731 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 01.08.2025 | 11:09:55,282 | 12 | 134,18 | |
| 12 | 134,18 | |||
| 12 | 134,18 | |||
| 01.08.2025 | 11:09:54,674 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 01.08.2025 | 11:09:13,531 | 223 | 134,16 | |
| 223 | 134,16 | |||
| 223 | 134,16 | |||
| 01.08.2025 | 11:09:06,353 | 119 | 134,14 | |
| 119 | 134,14 | |||
| 119 | 134,14 | |||
| 01.08.2025 | 11:08:45,341 | 26 | 134,18 | |
| 26 | 134,18 | |||
| 26 | 134,18 | |||
| 01.08.2025 | 11:08:24,191 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 01.08.2025 | 11:08:00,546 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 01.08.2025 | 11:06:52,264 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.08.2025 | 11:06:47,165 | 12 | 134,20 | |
| 12 | 134,20 | |||
| 12 | 134,20 | |||
| 01.08.2025 | 11:06:36,870 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 11:06:04,239 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 11:05:17,218 | 31 | 134,24 | |
| 31 | 134,24 | |||
| 31 | 134,24 | |||
| 01.08.2025 | 11:05:15,807 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 01.08.2025 | 11:05:11,525 | 600 | 134,24 | |
| 600 | 134,24 | |||
| 600 | 134,24 | |||
| 01.08.2025 | 11:05:05,730 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 01.08.2025 | 11:04:11,986 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:04:04,337 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:03:57,350 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 01.08.2025 | 11:03:55,581 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:03:32,712 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 01.08.2025 | 11:03:25,217 | 122 | 134,20 | |
| 122 | 134,20 | |||
| 122 | 134,20 | |||
| 01.08.2025 | 11:03:17,915 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:03:12,228 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:02:20,655 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 01.08.2025 | 11:02:10,770 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 11:00:33,572 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:00:21,716 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:00:06,031 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 10:59:02,794 | 49 | 134,20 | |
| 49 | 134,20 | |||
| 49 | 134,20 | |||
| 01.08.2025 | 10:58:53,236 | 45 | 134,20 | |
| 45 | 134,20 | |||
| 45 | 134,20 | |||
| 01.08.2025 | 10:58:38,223 | 11 | 134,18 | |
| 11 | 134,18 | |||
| 11 | 134,18 | |||
| 01.08.2025 | 10:58:09,344 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:57:30,986 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:56:39,443 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 10:56:37,730 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.08.2025 | 10:56:28,436 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 10:56:28,380 | 23 | 134,22 | |
| 23 | 134,22 | |||
| 23 | 134,22 | |||
| 01.08.2025 | 10:56:18,604 | 6 | 134,18 | |
| 3 | 134,18 | |||
| 6 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 10:55:51,613 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 10:55:50,056 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 10:55:38,608 | 188 | 134,20 | |
| 188 | 134,20 | |||
| 188 | 134,20 | |||
| 01.08.2025 | 10:54:54,899 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 01.08.2025 | 10:54:39,591 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 10:54:34,530 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:54:09,863 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 01.08.2025 | 10:53:29,332 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 01.08.2025 | 10:53:08,317 | 33 | 134,18 | |
| 33 | 134,18 | |||
| 33 | 134,18 | |||
| 01.08.2025 | 10:52:46,453 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:52:45,306 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 01.08.2025 | 10:52:08,181 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 10:52:06,959 | 12 | 134,20 | |
| 12 | 134,20 | |||
| 12 | 134,20 | |||
| 01.08.2025 | 10:52:05,920 | 1 800 | 134,20 | |
| 1 800 | 134,20 | |||
| 1 800 | 134,20 | |||
| 01.08.2025 | 10:51:30,397 | 235 | 134,22 | |
| 235 | 134,22 | |||
| 235 | 134,22 | |||
| 01.08.2025 | 10:51:24,240 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 01.08.2025 | 10:51:20,851 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 01.08.2025 | 10:51:18,035 | 35 | 134,24 | |
| 35 | 134,24 | |||
| 35 | 134,24 | |||
| 01.08.2025 | 10:50:52,779 | 23 | 134,24 | |
| 23 | 134,24 | |||
| 23 | 134,24 | |||
| 01.08.2025 | 10:50:52,207 | 40 | 134,22 | |
| 40 | 134,22 | |||
| 40 | 134,22 | |||
| 01.08.2025 | 10:50:51,452 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 01.08.2025 | 10:50:41,130 | 3 000 | 134,24 | |
| 3 000 | 134,24 | |||
| 3 000 | 134,24 | |||
| 01.08.2025 | 10:50:31,832 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 10:50:22,788 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 01.08.2025 | 10:49:44,509 | 3 000 | 134,20 | |
| 3 000 | 134,20 | |||
| 3 000 | 134,20 | |||
| 01.08.2025 | 10:49:30,343 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:49:26,821 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00