Xiaomi Corp. Cl.B

136

66

5.423

Date Time Volume Order Volume Price
14/10/2025 08:15:00.612 20   5.423
      20 5.423
      20 5.423
14/10/2025 08:15:00.515 560   5.401
      560 5.401
      560 5.401
14/10/2025 08:14:59.451 400   5.423
      400 5.423
      400 5.423
14/10/2025 08:14:55.005 1 000   5.423
      1 000 5.423
      1 000 5.423
14/10/2025 08:13:56.289 160   5.403
      160 5.403
      160 5.403
14/10/2025 08:13:21.956 250   5.423
      250 5.423
      250 5.423
14/10/2025 08:11:14.185 250   5.423
      250 5.423
      250 5.423
14/10/2025 08:10:56.903 300   5.423
      300 5.423
      300 5.423
14/10/2025 08:10:17.317 7 400   5.424
      7 400 5.424
      7 400 5.424
14/10/2025 08:09:59.807 2 686   5.425
      2 686 5.425
      2 686 5.425
14/10/2025 08:08:44.420 22 600   5.43
      22 600 5.43
      22 600 5.43
14/10/2025 08:08:36.200 7 400   5.43
      7 400 5.43
      7 400 5.43
14/10/2025 08:08:13.386 21 252   5.43
      21 252 5.43
      21 252 5.43
14/10/2025 08:07:57.578 7 700   5.425
      7 700 5.425
      7 400 5.425
      300 5.425
14/10/2025 08:07:36.780 185   5.425
      185 5.425
      185 5.425
14/10/2025 08:06:55.443 100   5.421
      100 5.421
      100 5.421
14/10/2025 08:06:32.456 19   5.424
      19 5.424
      19 5.424
14/10/2025 08:06:14.631 25   5.421
      25 5.421
      25 5.421
14/10/2025 08:06:04.593 923   5.419
      923 5.419
      923 5.419
14/10/2025 08:02:50.537 92   5.415
      92 5.415
      92 5.415
14/10/2025 08:02:12.441 1 000   5.401
      1 000 5.401
      1 000 5.401
14/10/2025 08:01:04.004 2   5.411
      2 5.411
      2 5.411
14/10/2025 08:00:51.239 10   5.409
      10 5.409
      10 5.409
14/10/2025 08:00:43.340 199   5.391
      29 5.391
      199 5.391
      170 5.391
14/10/2025 08:00:43.103 5 000   5.40
      900 5.40
      500 5.40
      400 5.40
      3 000 5.40
      200 5.40
      5 000 5.40
14/10/2025 08:00:42.992 3   5.391
      3 5.391
      3 5.391
14/10/2025 08:00:25.086 1   5.407
      1 5.407
      1 5.407
14/10/2025 08:00:08.498 165   5.409
      165 5.409
      165 5.409
14/10/2025 07:59:24.357 2 555   5.41
      555 5.41
      2 555 5.41
      500 5.41
      1 500 5.41
14/10/2025 07:58:42.386 400   5.415
      400 5.415
      400 5.415
14/10/2025 07:58:14.995 200   5.416
      200 5.416
      200 5.416
14/10/2025 07:57:26.550 3 180   5.418
      3 180 5.418
      3 180 5.418
14/10/2025 07:57:23.885 200   5.42
      200 5.42
      200 5.42
14/10/2025 07:56:11.245 190   5.411
      190 5.411
      190 5.411
14/10/2025 07:50:35.949 500   5.419
      500 5.419
      500 5.419
14/10/2025 07:47:55.681 2 000   5.418
      1 230 5.418
      2 000 5.418
      270 5.418
      500 5.418
14/10/2025 07:47:09.884 750   5.421
      450 5.421
      300 5.421
      750 5.421
14/10/2025 07:46:53.176 500   5.421
      500 5.421
      500 5.421
14/10/2025 07:45:52.689 220   5.421
      125 5.421
      220 5.421
      95 5.421
14/10/2025 07:45:47.430 280   5.437
      280 5.437
      280 5.437
14/10/2025 07:45:10.435 10 000   5.44
      10 000 5.44
      10 000 5.44
14/10/2025 07:42:54.362 400   5.431
      400 5.431
      400 5.431
14/10/2025 07:41:40.742 800   5.442
      800 5.442
      800 5.442
14/10/2025 07:41:22.394 1 000   5.442
      1 000 5.442
      1 000 5.442
14/10/2025 07:40:42.833 3 100   5.44
      3 100 5.44
      3 100 5.44
14/10/2025 07:40:34.360 7 400   5.44
      7 400 5.44
      7 400 5.44
14/10/2025 07:40:32.664 1 837   5.445
      1 837 5.445
      1 837 5.445
14/10/2025 07:38:28.933 1 000   5.454
      1 000 5.454
      1 000 5.454
14/10/2025 07:37:38.825 100   5.452
      100 5.452
      100 5.452
14/10/2025 07:37:33.052 150   5.452
      150 5.452
      150 5.452
14/10/2025 07:36:12.711 4 912   5.45
      2 000 5.45
      4 912 5.45
      275 5.45
      100 5.45
      20 5.45
      17 5.45
      200 5.45
      1 300 5.45
      1 000 5.45
14/10/2025 07:36:06.630 5   5.453
      5 5.453
      5 5.453
14/10/2025 07:35:40.328 1 828   5.46
      1 828 5.46
      1 828 5.46
14/10/2025 07:35:25.614 50   5.464
      50 5.464
      50 5.464
14/10/2025 07:35:21.047 10   5.464
      10 5.464
      10 5.464
14/10/2025 07:35:18.469 1 000   5.464
      1 000 5.464
      1 000 5.464
14/10/2025 07:35:10.197 250   5.451
      250 5.451
      250 5.451
14/10/2025 07:34:51.321 220   5.451
      220 5.451
      220 5.451
14/10/2025 07:33:32.604 200   5.462
      200 5.462
      200 5.462
14/10/2025 07:33:03.464 340   5.474
      340 5.474
      340 5.474
14/10/2025 07:32:59.642 10   5.478
      10 5.478
      10 5.478
14/10/2025 07:32:41.309 20   5.478
      20 5.478
      20 5.478
14/10/2025 07:31:54.506 105   5.48
      105 5.48
      40 5.48
      65 5.48
14/10/2025 07:30:45.990 1   5.461
      1 5.461
      1 5.461
14/10/2025 07:30:41.305 1 000   5.485
      1 000 5.485
      1 000 5.485
14/10/2025 07:30:06.496 8 190   5.481
      40 5.481
      127 5.481
      200 5.481
      10 5.481
      150 5.481
      20 5.481
      365 5.481
      200 5.481
      100 5.481
      30 5.481
      100 5.481
      100 5.481
      200 5.481
      150 5.481
      90 5.481
      250 5.481
      200 5.481
      100 5.481
      7 384 5.481
      50 5.481
      500 5.481
      60 5.481
      5 5.481
      180 5.481
      200 5.481
      550 5.481
      1 000 5.481
      182 5.481
      120 5.481
      75 5.481
      182 5.481
      10 5.481
      20 5.481
      272 5.481
      4 5.481
      34 5.481
      100 5.481
      10 5.481
      911 5.481
      548 5.481
      91 5.481
      200 5.481
      50 5.481
      109 5.481
      911 5.481
      180 5.481
      10 5.481
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)