MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
595
485
373,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 09:47:36,791 | 24 | 373,20 | |
| 24 | 373,20 | |||
| 24 | 373,20 | |||
| 21.07.2025 | 09:47:31,921 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 21.07.2025 | 09:47:29,823 | 4 | 374,30 | |
| 4 | 374,30 | |||
| 4 | 374,30 | |||
| 21.07.2025 | 09:47:25,490 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 21.07.2025 | 09:47:05,735 | 15 | 374,30 | |
| 15 | 374,30 | |||
| 15 | 374,30 | |||
| 21.07.2025 | 09:45:56,807 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 21.07.2025 | 09:45:52,570 | 50 | 373,20 | |
| 50 | 373,20 | |||
| 50 | 373,20 | |||
| 21.07.2025 | 09:45:06,361 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 21.07.2025 | 09:44:57,880 | 22 | 374,30 | |
| 22 | 374,30 | |||
| 22 | 374,30 | |||
| 21.07.2025 | 09:44:32,027 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 21.07.2025 | 09:44:25,513 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 21.07.2025 | 09:43:07,321 | 40 | 373,10 | |
| 40 | 373,10 | |||
| 40 | 373,10 | |||
| 21.07.2025 | 09:42:19,572 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 21.07.2025 | 09:42:11,196 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 21.07.2025 | 09:42:06,488 | 6 | 373,40 | |
| 6 | 373,40 | |||
| 6 | 373,40 | |||
| 21.07.2025 | 09:40:30,468 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 21.07.2025 | 09:40:06,211 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 21.07.2025 | 09:39:36,612 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 21.07.2025 | 09:37:28,854 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 21.07.2025 | 09:36:51,907 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 21.07.2025 | 09:34:57,522 | 235 | 372,80 | |
| 235 | 372,80 | |||
| 235 | 372,80 | |||
| 21.07.2025 | 09:34:35,791 | 115 | 372,80 | |
| 115 | 372,80 | |||
| 115 | 372,80 | |||
| 21.07.2025 | 09:34:28,198 | 2 | 374,30 | |
| 2 | 374,30 | |||
| 2 | 374,30 | |||
| 21.07.2025 | 09:33:57,819 | 4 | 374,30 | |
| 4 | 374,30 | |||
| 4 | 374,30 | |||
| 21.07.2025 | 09:33:06,966 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 21.07.2025 | 09:33:02,754 | 150 | 373,70 | |
| 150 | 373,70 | |||
| 150 | 373,70 | |||
| 21.07.2025 | 09:32:33,505 | 28 | 373,70 | |
| 28 | 373,70 | |||
| 28 | 373,70 | |||
| 21.07.2025 | 09:32:01,211 | 34 | 374,40 | |
| 34 | 374,40 | |||
| 34 | 374,40 | |||
| 21.07.2025 | 09:31:46,723 | 100 | 374,50 | |
| 100 | 374,50 | |||
| 100 | 374,50 | |||
| 21.07.2025 | 09:31:23,878 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 21.07.2025 | 09:30:54,611 | 6 | 372,80 | |
| 6 | 372,80 | |||
| 6 | 372,80 | |||
| 21.07.2025 | 09:30:37,451 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 21.07.2025 | 09:30:10,590 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 21.07.2025 | 09:29:41,728 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 21.07.2025 | 09:28:46,781 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 21.07.2025 | 09:28:24,112 | 200 | 374,50 | |
| 100 | 374,50 | |||
| 200 | 374,50 | |||
| 100 | 374,50 | |||
| 21.07.2025 | 09:28:20,931 | 100 | 374,80 | |
| 100 | 374,80 | |||
| 100 | 374,80 | |||
| 21.07.2025 | 09:28:19,361 | 101 | 374,70 | |
| 101 | 374,70 | |||
| 100 | 374,70 | |||
| 1 | 374,70 | |||
| 21.07.2025 | 09:28:16,414 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 21.07.2025 | 09:28:11,654 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 21.07.2025 | 09:28:08,097 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 21.07.2025 | 09:27:42,319 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 21.07.2025 | 09:27:35,415 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 21.07.2025 | 09:27:34,711 | 14 | 374,00 | |
| 14 | 374,00 | |||
| 14 | 374,00 | |||
| 21.07.2025 | 09:27:33,907 | 30 | 374,00 | |
| 30 | 374,00 | |||
| 30 | 374,00 | |||
| 21.07.2025 | 09:27:33,446 | 7 | 374,50 | |
| 7 | 374,50 | |||
| 7 | 374,50 | |||
| 21.07.2025 | 09:27:15,226 | 168 | 374,50 | |
| 168 | 374,50 | |||
| 168 | 374,50 | |||
| 21.07.2025 | 09:27:09,173 | 100 | 374,50 | |
| 100 | 374,50 | |||
| 100 | 374,50 | |||
| 21.07.2025 | 09:26:56,874 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 21.07.2025 | 09:26:41,515 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 21.07.2025 | 09:25:31,172 | 130 | 374,30 | |
| 130 | 374,30 | |||
| 130 | 374,30 | |||
| 21.07.2025 | 09:25:25,338 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 21.07.2025 | 09:25:17,735 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 21.07.2025 | 09:24:33,850 | 12 | 373,10 | |
| 12 | 373,10 | |||
| 12 | 373,10 | |||
| 21.07.2025 | 09:24:06,655 | 100 | 374,20 | |
| 100 | 374,20 | |||
| 100 | 374,20 | |||
| 21.07.2025 | 09:24:03,331 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 21.07.2025 | 09:23:22,363 | 27 | 374,00 | |
| 27 | 374,00 | |||
| 27 | 374,00 | |||
| 21.07.2025 | 09:23:18,708 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 21.07.2025 | 09:23:14,352 | 100 | 374,00 | |
| 100 | 374,00 | |||
| 100 | 374,00 | |||
| 21.07.2025 | 09:23:04,794 | 90 | 374,00 | |
| 60 | 374,00 | |||
| 90 | 374,00 | |||
| 30 | 374,00 | |||
| 21.07.2025 | 09:21:20,665 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 8 | 374,00 | |||
| 42 | 374,00 | |||
| 21.07.2025 | 09:18:48,041 | 58 | 373,70 | |
| 58 | 373,70 | |||
| 58 | 373,70 | |||
| 21.07.2025 | 09:18:40,119 | 58 | 373,80 | |
| 58 | 373,80 | |||
| 58 | 373,80 | |||
| 21.07.2025 | 09:18:31,864 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 21.07.2025 | 09:18:22,858 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 21.07.2025 | 09:18:01,862 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 21.07.2025 | 09:17:47,042 | 17 | 373,80 | |
| 17 | 373,80 | |||
| 17 | 373,80 | |||
| 21.07.2025 | 09:17:39,670 | 86 | 373,80 | |
| 86 | 373,80 | |||
| 86 | 373,80 | |||
| 21.07.2025 | 09:17:35,795 | 100 | 374,40 | |
| 100 | 374,40 | |||
| 100 | 374,40 | |||
| 21.07.2025 | 09:17:33,706 | 100 | 374,30 | |
| 100 | 374,30 | |||
| 100 | 374,30 | |||
| 21.07.2025 | 09:17:25,231 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 21.07.2025 | 09:15:21,507 | 100 | 374,20 | |
| 100 | 374,20 | |||
| 100 | 374,20 | |||
| 21.07.2025 | 09:15:20,100 | 99 | 374,00 | |
| 99 | 374,00 | |||
| 99 | 374,00 | |||
| 21.07.2025 | 09:15:07,137 | 35 | 374,50 | |
| 35 | 374,50 | |||
| 35 | 374,50 | |||
| 21.07.2025 | 09:14:55,539 | 370 | 374,50 | |
| 370 | 374,50 | |||
| 100 | 374,50 | |||
| 270 | 374,50 | |||
| 21.07.2025 | 09:14:51,164 | 110 | 374,00 | |
| 10 | 374,00 | |||
| 100 | 374,00 | |||
| 110 | 374,00 | |||
| 21.07.2025 | 09:14:43,736 | 320 | 373,80 | |
| 110 | 373,80 | |||
| 10 | 373,80 | |||
| 200 | 373,80 | |||
| 320 | 373,80 | |||
| 21.07.2025 | 09:14:27,934 | 200 | 373,70 | |
| 200 | 373,70 | |||
| 200 | 373,70 | |||
| 21.07.2025 | 09:13:24,453 | 42 | 371,40 | |
| 42 | 371,40 | |||
| 42 | 371,40 | |||
| 21.07.2025 | 09:13:18,106 | 65 | 373,70 | |
| 65 | 373,70 | |||
| 65 | 373,70 | |||
| 21.07.2025 | 09:13:16,432 | 15 | 373,70 | |
| 15 | 373,70 | |||
| 15 | 373,70 | |||
| 21.07.2025 | 09:12:44,901 | 103 | 373,40 | |
| 3 | 373,40 | |||
| 103 | 373,40 | |||
| 100 | 373,40 | |||
| 21.07.2025 | 09:12:21,653 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 21.07.2025 | 09:11:27,680 | 60 | 373,40 | |
| 60 | 373,40 | |||
| 60 | 373,40 | |||
| 21.07.2025 | 09:11:15,014 | 100 | 373,70 | |
| 100 | 373,70 | |||
| 100 | 373,70 | |||
| 21.07.2025 | 09:10:36,800 | 50 | 373,60 | |
| 50 | 373,60 | |||
| 50 | 373,60 | |||
| 21.07.2025 | 09:10:24,918 | 20 | 373,10 | |
| 8 | 373,10 | |||
| 10 | 373,10 | |||
| 2 | 373,10 | |||
| 20 | 373,10 | |||
| 21.07.2025 | 09:09:50,758 | 30 | 373,60 | |
| 30 | 373,60 | |||
| 30 | 373,60 | |||
| 21.07.2025 | 09:09:45,646 | 34 | 373,50 | |
| 34 | 373,50 | |||
| 34 | 373,50 | |||
| 21.07.2025 | 09:09:43,563 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 21.07.2025 | 09:09:27,640 | 40 | 373,60 | |
| 40 | 373,60 | |||
| 40 | 373,60 | |||
| 21.07.2025 | 09:08:38,853 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 21.07.2025 | 09:08:33,359 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 21.07.2025 | 09:08:32,454 | 118 | 373,80 | |
| 118 | 373,80 | |||
| 118 | 373,80 | |||
| 21.07.2025 | 09:08:31,549 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 21.07.2025 | 09:08:30,366 | 70 | 373,80 | |
| 70 | 373,80 | |||
| 70 | 373,80 | |||
| 21.07.2025 | 09:08:29,438 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 21.07.2025 | 09:08:28,333 | 50 | 373,80 | |
| 50 | 373,80 | |||
| 50 | 373,80 | |||
| 21.07.2025 | 09:08:26,930 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 21.07.2025 | 09:08:19,799 | 234 | 374,90 | |
| 62 | 374,90 | |||
| 172 | 374,90 | |||
| 234 | 374,90 | |||
| 21.07.2025 | 09:08:17,111 | 120 | 374,30 | |
| 120 | 374,30 | |||
| 20 | 374,30 | |||
| 100 | 374,30 | |||
| 21.07.2025 | 09:08:14,623 | 120 | 374,20 | |
| 100 | 374,20 | |||
| 20 | 374,20 | |||
| 120 | 374,20 | |||
| 21.07.2025 | 09:07:58,958 | 126 | 374,10 | |
| 126 | 374,10 | |||
| 13 | 374,10 | |||
| 113 | 374,10 | |||
| 21.07.2025 | 09:07:10,365 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 21.07.2025 | 09:06:57,508 | 4 | 374,10 | |
| 4 | 374,10 | |||
| 4 | 374,10 | |||
| 21.07.2025 | 09:06:43,028 | 30 | 374,10 | |
| 30 | 374,10 | |||
| 30 | 374,10 | |||
| 21.07.2025 | 09:06:03,147 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 21.07.2025 | 09:06:00,494 | 145 | 373,80 | |
| 145 | 373,80 | |||
| 145 | 373,80 | |||
| 21.07.2025 | 09:05:55,507 | 145 | 373,70 | |
| 145 | 373,70 | |||
| 145 | 373,70 | |||
| 21.07.2025 | 09:05:30,783 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 21.07.2025 | 09:04:52,093 | 110 | 373,20 | |
| 110 | 373,20 | |||
| 110 | 373,20 | |||
| 21.07.2025 | 09:04:49,490 | 110 | 372,80 | |
| 110 | 372,80 | |||
| 110 | 372,80 | |||
| 21.07.2025 | 09:04:35,708 | 52 | 372,70 | |
| 52 | 372,70 | |||
| 52 | 372,70 | |||
| 21.07.2025 | 09:04:02,842 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 21.07.2025 | 09:03:14,155 | 95 | 372,70 | |
| 95 | 372,70 | |||
| 95 | 372,70 | |||
| 21.07.2025 | 09:03:02,687 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 21.07.2025 | 09:01:53,750 | 20 | 372,70 | |
| 20 | 372,70 | |||
| 20 | 372,70 | |||
| 21.07.2025 | 09:01:18,861 | 200 | 371,90 | |
| 200 | 371,90 | |||
| 200 | 371,90 | |||
| 21.07.2025 | 09:01:02,953 | 16 | 371,90 | |
| 16 | 371,90 | |||
| 16 | 371,90 | |||
| 21.07.2025 | 09:01:02,769 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 21.07.2025 | 09:00:54,081 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 21.07.2025 | 09:00:47,822 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 21.07.2025 | 09:00:47,033 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 21.07.2025 | 09:00:45,045 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 21.07.2025 | 09:00:44,989 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 21.07.2025 | 09:00:16,018 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 21.07.2025 | 09:00:14,800 | 12 | 371,90 | |
| 12 | 371,90 | |||
| 12 | 371,90 | |||
| 21.07.2025 | 09:00:13,756 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 21.07.2025 | 08:59:12,114 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 21.07.2025 | 08:59:05,791 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 21.07.2025 | 08:58:53,669 | 188 | 371,90 | |
| 188 | 371,90 | |||
| 188 | 371,90 | |||
| 21.07.2025 | 08:58:03,706 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 21.07.2025 | 08:57:30,654 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 21.07.2025 | 08:57:04,583 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 21.07.2025 | 08:56:57,720 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 21.07.2025 | 08:56:37,365 | 110 | 370,20 | |
| 110 | 370,20 | |||
| 110 | 370,20 | |||
| 21.07.2025 | 08:53:46,553 | 200 | 371,90 | |
| 200 | 371,90 | |||
| 200 | 371,90 | |||
| 21.07.2025 | 08:53:09,699 | 12 | 370,20 | |
| 12 | 370,20 | |||
| 12 | 370,20 | |||
| 21.07.2025 | 08:52:05,348 | 8 | 370,20 | |
| 8 | 370,20 | |||
| 8 | 370,20 | |||
| 21.07.2025 | 08:51:48,403 | 25 | 371,90 | |
| 25 | 371,90 | |||
| 25 | 371,90 | |||
| 21.07.2025 | 08:51:26,641 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 21.07.2025 | 08:50:00,308 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 21.07.2025 | 08:49:25,761 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 21.07.2025 | 08:49:10,894 | 200 | 370,20 | |
| 200 | 370,20 | |||
| 200 | 370,20 | |||
| 21.07.2025 | 08:48:16,215 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 21.07.2025 | 08:48:01,495 | 27 | 374,40 | |
| 27 | 374,40 | |||
| 27 | 374,40 | |||
| 21.07.2025 | 08:47:55,272 | 130 | 371,40 | |
| 130 | 371,40 | |||
| 130 | 371,40 | |||
| 21.07.2025 | 08:47:54,471 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 21.07.2025 | 08:47:45,486 | 200 | 374,40 | |
| 200 | 374,40 | |||
| 200 | 374,40 | |||
| 21.07.2025 | 08:47:39,757 | 40 | 370,20 | |
| 40 | 370,20 | |||
| 40 | 370,20 | |||
| 21.07.2025 | 08:47:22,845 | 15 | 374,40 | |
| 15 | 374,40 | |||
| 15 | 374,40 | |||
| 21.07.2025 | 08:46:59,810 | 40 | 374,40 | |
| 40 | 374,40 | |||
| 40 | 374,40 | |||
| 21.07.2025 | 08:46:50,844 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 21.07.2025 | 08:46:47,674 | 144 | 372,00 | |
| 144 | 372,00 | |||
| 100 | 372,00 | |||
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 20 | 372,00 | |||
| 4 | 372,00 | |||
| 21.07.2025 | 08:46:45,941 | 130 | 371,80 | |
| 130 | 371,80 | |||
| 130 | 371,80 | |||
| 21.07.2025 | 08:46:42,059 | 130 | 371,70 | |
| 130 | 371,70 | |||
| 130 | 371,70 | |||
| 21.07.2025 | 08:45:41,917 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 21.07.2025 | 08:45:37,955 | 40 | 371,10 | |
| 40 | 371,10 | |||
| 40 | 371,10 | |||
| 21.07.2025 | 08:45:37,252 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 21.07.2025 | 08:45:36,348 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 21.07.2025 | 08:45:35,642 | 38 | 371,10 | |
| 38 | 371,10 | |||
| 38 | 371,10 | |||
| 21.07.2025 | 08:45:19,407 | 33 | 370,90 | |
| 33 | 370,90 | |||
| 33 | 370,90 | |||
| 21.07.2025 | 08:44:59,173 | 50 | 371,00 | |
| 50 | 371,00 | |||
| 50 | 371,00 | |||
| 21.07.2025 | 08:44:02,989 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 21.07.2025 | 08:43:45,055 | 100 | 371,20 | |
| 100 | 371,20 | |||
| 100 | 371,20 | |||
| 21.07.2025 | 08:43:39,276 | 130 | 371,30 | |
| 130 | 371,30 | |||
| 130 | 371,30 | |||
| 21.07.2025 | 08:43:36,786 | 140 | 371,20 | |
| 140 | 371,20 | |||
| 140 | 371,20 | |||
| 21.07.2025 | 08:43:30,532 | 130 | 371,20 | |
| 130 | 371,20 | |||
| 130 | 371,20 | |||
| 21.07.2025 | 08:42:34,533 | 12 | 371,20 | |
| 12 | 371,20 | |||
| 12 | 371,20 | |||
| 21.07.2025 | 08:42:11,494 | 9 | 371,20 | |
| 9 | 371,20 | |||
| 9 | 371,20 | |||
| 21.07.2025 | 08:41:11,978 | 80 | 371,20 | |
| 80 | 371,20 | |||
| 80 | 371,20 | |||
| 21.07.2025 | 08:41:04,671 | 53 | 371,20 | |
| 53 | 371,20 | |||
| 53 | 371,20 | |||
| 21.07.2025 | 08:40:21,147 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 21.07.2025 | 08:39:20,413 | 152 | 371,00 | |
| 2 | 371,00 | |||
| 152 | 371,00 | |||
| 150 | 371,00 | |||
| 21.07.2025 | 08:39:19,167 | 59 | 370,90 | |
| 59 | 370,90 | |||
| 59 | 370,90 | |||
| 21.07.2025 | 08:39:15,719 | 750 | 370,80 | |
| 750 | 370,80 | |||
| 750 | 370,80 | |||
| 21.07.2025 | 08:39:13,505 | 200 | 370,70 | |
| 200 | 370,70 | |||
| 200 | 370,70 | |||
| 21.07.2025 | 08:39:11,497 | 200 | 370,70 | |
| 200 | 370,70 | |||
| 200 | 370,70 | |||
| 21.07.2025 | 08:39:05,976 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 21.07.2025 | 08:38:42,333 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 21.07.2025 | 08:38:03,585 | 29 | 370,70 | |
| 29 | 370,70 | |||
| 29 | 370,70 | |||
| 21.07.2025 | 08:37:20,894 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 21.07.2025 | 08:37:02,319 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 21.07.2025 | 08:36:47,522 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 21.07.2025 | 08:36:23,008 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 21.07.2025 | 08:36:18,368 | 60 | 370,50 | |
| 60 | 370,50 | |||
| 60 | 370,50 | |||
| 21.07.2025 | 08:35:58,749 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 21.07.2025 | 08:35:40,285 | 180 | 370,90 | |
| 180 | 370,90 | |||
| 180 | 370,90 | |||
| 21.07.2025 | 08:35:34,053 | 50 | 370,80 | |
| 50 | 370,80 | |||
| 50 | 370,80 | |||
| 21.07.2025 | 08:35:30,863 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 21.07.2025 | 08:35:17,136 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 21.07.2025 | 08:35:04,556 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 21.07.2025 | 08:34:51,096 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 21.07.2025 | 08:34:45,003 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 21.07.2025 | 08:34:43,502 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 21.07.2025 | 08:34:41,769 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 21.07.2025 | 08:34:30,185 | 7 | 370,80 | |
| 7 | 370,80 | |||
| 7 | 370,80 | |||
| 21.07.2025 | 08:34:28,873 | 8 | 370,80 | |
| 8 | 370,80 | |||
| 2 | 370,80 | |||
| 6 | 370,80 | |||
| 21.07.2025 | 08:34:22,004 | 72 | 370,80 | |
| 72 | 370,80 | |||
| 72 | 370,80 | |||
| 21.07.2025 | 08:34:13,553 | 12 | 370,80 | |
| 12 | 370,80 | |||
| 12 | 370,80 | |||
| 21.07.2025 | 08:34:13,291 | 14 | 370,80 | |
| 14 | 370,80 | |||
| 14 | 370,80 | |||
| 21.07.2025 | 08:33:52,637 | 8 | 370,80 | |
| 8 | 370,80 | |||
| 8 | 370,80 | |||
| 21.07.2025 | 08:33:46,528 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 21.07.2025 | 08:33:44,361 | 27 | 370,80 | |
| 27 | 370,80 | |||
| 27 | 370,80 | |||
| 21.07.2025 | 08:33:36,642 | 22 | 370,90 | |
| 22 | 370,90 | |||
| 22 | 370,90 | |||
| 21.07.2025 | 08:33:19,097 | 8 | 370,90 | |
| 8 | 370,90 | |||
| 8 | 370,90 | |||
| 21.07.2025 | 08:33:13,031 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 21.07.2025 | 08:32:40,943 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 21.07.2025 | 08:32:19,170 | 53 | 370,90 | |
| 53 | 370,90 | |||
| 53 | 370,90 | |||
| 21.07.2025 | 08:32:13,303 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 21.07.2025 | 08:31:57,418 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 21.07.2025 | 08:31:55,538 | 130 | 370,50 | |
| 1 | 370,50 | |||
| 130 | 370,50 | |||
| 129 | 370,50 | |||
| 21.07.2025 | 08:31:52,250 | 130 | 370,40 | |
| 130 | 370,40 | |||
| 130 | 370,40 | |||
| 21.07.2025 | 08:30:13,588 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 21.07.2025 | 08:30:03,282 | 80 | 370,90 | |
| 80 | 370,90 | |||
| 80 | 370,90 | |||
| 21.07.2025 | 08:29:49,838 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 21.07.2025 | 08:29:30,271 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 21.07.2025 | 08:29:16,819 | 130 | 370,40 | |
| 130 | 370,40 | |||
| 130 | 370,40 | |||
| 21.07.2025 | 08:29:11,482 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 21.07.2025 | 08:29:10,850 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 21.07.2025 | 08:29:09,981 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 21.07.2025 | 08:28:54,269 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 21.07.2025 | 08:28:07,826 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 21.07.2025 | 08:27:54,741 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 21.07.2025 | 08:27:45,751 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 21.07.2025 | 08:27:37,755 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 21.07.2025 | 08:27:29,077 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 21.07.2025 | 08:27:22,710 | 7 | 370,90 | |
| 7 | 370,90 | |||
| 7 | 370,90 | |||
| 21.07.2025 | 08:27:22,412 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 21.07.2025 | 08:26:42,051 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 21.07.2025 | 08:26:32,646 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 21.07.2025 | 08:26:13,062 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 21.07.2025 | 08:26:04,499 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 21.07.2025 | 08:25:59,789 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 21.07.2025 | 08:25:26,108 | 16 | 370,90 | |
| 16 | 370,90 | |||
| 16 | 370,90 | |||
| 21.07.2025 | 08:25:14,393 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 21.07.2025 | 08:25:13,439 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 21.07.2025 | 08:25:09,967 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 21.07.2025 | 08:24:46,753 | 13 | 369,00 | |
| 13 | 369,00 | |||
| 13 | 369,00 | |||
| 21.07.2025 | 08:24:42,719 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 21.07.2025 | 08:24:34,373 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 21.07.2025 | 08:23:53,934 | 125 | 370,00 | |
| 10 | 370,00 | |||
| 100 | 370,00 | |||
| 125 | 370,00 | |||
| 15 | 370,00 | |||
| 21.07.2025 | 08:23:48,087 | 184 | 369,90 | |
| 184 | 369,90 | |||
| 184 | 369,90 | |||
| 21.07.2025 | 08:23:47,485 | 16 | 369,90 | |
| 16 | 369,90 | |||
| 16 | 369,90 | |||
| 21.07.2025 | 08:23:27,350 | 14 | 368,50 | |
| 14 | 368,50 | |||
| 14 | 368,50 | |||
| 21.07.2025 | 08:23:14,132 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 21.07.2025 | 08:23:08,688 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 21.07.2025 | 08:23:02,617 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 21.07.2025 | 08:22:33,828 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 08:22:15,354 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 21.07.2025 | 08:21:45,419 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 21.07.2025 | 08:21:33,296 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 08:21:26,660 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 08:21:16,721 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 21.07.2025 | 08:20:57,042 | 16 | 369,90 | |
| 16 | 369,90 | |||
| 16 | 369,90 | |||
| 21.07.2025 | 08:20:43,929 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 21.07.2025 | 08:20:33,458 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 21.07.2025 | 08:20:31,316 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 08:20:31,230 | 23 | 368,50 | |
| 23 | 368,50 | |||
| 23 | 368,50 | |||
| 21.07.2025 | 08:20:07,855 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 08:19:14,958 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 21.07.2025 | 08:19:10,276 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 21.07.2025 | 08:18:58,199 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 21.07.2025 | 08:18:44,160 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 21.07.2025 | 08:18:40,781 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 08:18:20,720 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 21.07.2025 | 08:18:18,262 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 21.07.2025 | 08:18:17,936 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 08:18:16,292 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 21.07.2025 | 08:18:11,391 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 08:17:58,558 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 21.07.2025 | 08:17:55,314 | 7 | 369,90 | |
| 1 | 369,90 | |||
| 7 | 369,90 | |||
| 6 | 369,90 | |||
| 21.07.2025 | 08:17:12,402 | 135 | 369,90 | |
| 135 | 369,90 | |||
| 135 | 369,90 | |||
| 21.07.2025 | 08:16:45,288 | 13 | 369,90 | |
| 13 | 369,90 | |||
| 13 | 369,90 | |||
| 21.07.2025 | 08:16:03,008 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 21.07.2025 | 08:15:48,211 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 21.07.2025 | 08:15:39,897 | 35 | 369,90 | |
| 35 | 369,90 | |||
| 35 | 369,90 | |||
| 21.07.2025 | 08:15:31,906 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 08:15:12,881 | 13 | 369,90 | |
| 13 | 369,90 | |||
| 13 | 369,90 | |||
| 21.07.2025 | 08:15:11,771 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 08:15:06,740 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 21.07.2025 | 08:14:28,898 | 137 | 369,00 | |
| 5 | 369,00 | |||
| 100 | 369,00 | |||
| 14 | 369,00 | |||
| 8 | 369,00 | |||
| 10 | 369,00 | |||
| 137 | 369,00 | |||
| 21.07.2025 | 08:14:23,054 | 150 | 369,10 | |
| 150 | 369,10 | |||
| 123 | 369,10 | |||
| 27 | 369,10 | |||
| 21.07.2025 | 08:14:13,545 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 08:14:11,924 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 21.07.2025 | 08:14:03,644 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 08:13:46,984 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 21.07.2025 | 08:13:27,816 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 21.07.2025 | 08:13:16,799 | 200 | 369,10 | |
| 200 | 369,10 | |||
| 200 | 369,10 | |||
| 21.07.2025 | 08:13:16,352 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 | |||
| 21.07.2025 | 08:13:11,065 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 21.07.2025 | 08:13:03,951 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 21.07.2025 | 08:13:02,087 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 21.07.2025 | 08:12:40,101 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 21.07.2025 | 08:12:27,582 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 21.07.2025 | 08:12:17,446 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 21.07.2025 | 08:11:31,517 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 21.07.2025 | 08:11:25,276 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 08:11:07,003 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 21.07.2025 | 08:10:42,735 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 21.07.2025 | 08:10:34,653 | 17 | 369,90 | |
| 17 | 369,90 | |||
| 17 | 369,90 | |||
| 21.07.2025 | 08:10:20,629 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 08:10:15,162 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 21.07.2025 | 08:09:57,887 | 50 | 369,10 | |
| 50 | 369,10 | |||
| 50 | 369,10 | |||
| 21.07.2025 | 08:09:09,235 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 21.07.2025 | 08:09:08,773 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 08:08:55,956 | 9 | 369,90 | |
| 9 | 369,90 | |||
| 9 | 369,90 | |||
| 21.07.2025 | 08:08:51,959 | 11 | 369,90 | |
| 11 | 369,90 | |||
| 11 | 369,90 | |||
| 21.07.2025 | 08:08:47,228 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 08:08:42,695 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 21.07.2025 | 08:08:41,730 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 08:08:37,498 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 21.07.2025 | 08:08:22,653 | 27 | 369,90 | |
| 27 | 369,90 | |||
| 27 | 369,90 | |||
| 21.07.2025 | 08:08:12,372 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 21.07.2025 | 08:08:10,623 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 21.07.2025 | 08:08:00,568 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 08:07:50,912 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 21.07.2025 | 08:07:05,918 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 08:06:50,049 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 21.07.2025 | 08:06:49,414 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 21.07.2025 | 08:06:47,417 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 21.07.2025 | 08:06:41,845 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 08:06:38,258 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 21.07.2025 | 08:06:31,637 | 40 | 369,50 | |
| 40 | 369,50 | |||
| 40 | 369,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 821,50
Ask: 1 822,00
Umsatz: 26 990 TEUR -
Tesla Inc.
Bid: 286,55 / Ask: 286,75
Umsatz: 10 816 TEUR -
Nvidia Corp.
Bid: 148,44 / Ask: 148,50
Umsatz: 9 644 TEUR -
Opendoor Technologies Inc.
Bid: 2,633 / Ask: 2,65
Umsatz: 8 117 TEUR -
DroneShield Limited
Bid: 2,065 / Ask: 2,075
Umsatz: 7 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 09:47:40
Letzte Aktualisierung:
21.07.2025 @ 09:47:40