DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1201
1245
1,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:58:45,288 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 11:58:23,441 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01.08.2025 | 11:57:19,978 | 2 000 | 1,982 | |
| 2 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 01.08.2025 | 11:56:03,227 | 2 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 11:55:58,906 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 01.08.2025 | 11:55:21,178 | 45 | 1,998 | |
| 45 | 1,998 | |||
| 45 | 1,998 | |||
| 01.08.2025 | 11:54:57,299 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01.08.2025 | 11:54:30,926 | 200 | 1,998 | |
| 200 | 1,998 | |||
| 200 | 1,998 | |||
| 01.08.2025 | 11:52:29,035 | 300 | 1,982 | |
| 300 | 1,982 | |||
| 300 | 1,982 | |||
| 01.08.2025 | 11:51:51,463 | 250 | 1,998 | |
| 250 | 1,998 | |||
| 250 | 1,998 | |||
| 01.08.2025 | 11:51:06,693 | 4 000 | 1,982 | |
| 4 000 | 1,982 | |||
| 2 013 | 1,982 | |||
| 987 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 11:50:55,228 | 225 | 1,998 | |
| 225 | 1,998 | |||
| 225 | 1,998 | |||
| 01.08.2025 | 11:50:43,802 | 600 | 1,982 | |
| 600 | 1,982 | |||
| 600 | 1,982 | |||
| 01.08.2025 | 11:49:55,503 | 1 000 | 1,982 | |
| 800 | 1,982 | |||
| 200 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 11:49:29,454 | 733 | 1,982 | |
| 733 | 1,982 | |||
| 733 | 1,982 | |||
| 01.08.2025 | 11:48:56,843 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 11:48:38,373 | 150 | 1,998 | |
| 150 | 1,998 | |||
| 150 | 1,998 | |||
| 01.08.2025 | 11:47:24,676 | 75 | 1,982 | |
| 75 | 1,982 | |||
| 75 | 1,982 | |||
| 01.08.2025 | 11:46:48,550 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 11:45:51,976 | 1 000 | 1,99 | |
| 10 | 1,99 | |||
| 1 000 | 1,99 | |||
| 990 | 1,99 | |||
| 01.08.2025 | 11:45:40,256 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 01.08.2025 | 11:44:28,027 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 01.08.2025 | 11:43:03,286 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 999 | 1,996 | |||
| 1 | 1,996 | |||
| 01.08.2025 | 11:42:17,086 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01.08.2025 | 11:41:51,573 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 11:41:03,085 | 1 200 | 1,982 | |
| 1 200 | 1,982 | |||
| 1 200 | 1,982 | |||
| 01.08.2025 | 11:40:54,582 | 300 | 1,996 | |
| 300 | 1,996 | |||
| 300 | 1,996 | |||
| 01.08.2025 | 11:39:00,653 | 3 500 | 1,982 | |
| 1 000 | 1,982 | |||
| 3 450 | 1,982 | |||
| 2 500 | 1,982 | |||
| 50 | 1,982 | |||
| 01.08.2025 | 11:36:15,597 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 01.08.2025 | 11:36:15,186 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 01.08.2025 | 11:35:53,515 | 750 | 1,996 | |
| 750 | 1,996 | |||
| 750 | 1,996 | |||
| 01.08.2025 | 11:35:46,869 | 5 000 | 1,976 | |
| 3 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 5 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 01.08.2025 | 11:35:45,583 | 50 | 1,996 | |
| 50 | 1,996 | |||
| 50 | 1,996 | |||
| 01.08.2025 | 11:35:35,428 | 50 | 1,996 | |
| 50 | 1,996 | |||
| 50 | 1,996 | |||
| 01.08.2025 | 11:35:26,637 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 01.08.2025 | 11:33:56,656 | 14 088 | 1,996 | |
| 14 088 | 1,996 | |||
| 5 288 | 1,996 | |||
| 3 800 | 1,996 | |||
| 5 000 | 1,996 | |||
| 01.08.2025 | 11:33:50,116 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 11:33:50,008 | 5 912 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 912 | 1,988 | |||
| 912 | 1,988 | |||
| 01.08.2025 | 11:33:07,896 | 500 | 1,972 | |
| 500 | 1,972 | |||
| 500 | 1,972 | |||
| 01.08.2025 | 11:31:23,630 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 01.08.2025 | 11:29:59,948 | 1 500 | 1,988 | |
| 988 | 1,988 | |||
| 512 | 1,988 | |||
| 1 500 | 1,988 | |||
| 01.08.2025 | 11:29:51,007 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01.08.2025 | 11:28:09,748 | 4 000 | 1,972 | |
| 4 000 | 1,972 | |||
| 2 800 | 1,972 | |||
| 1 200 | 1,972 | |||
| 01.08.2025 | 11:27:31,023 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 01.08.2025 | 11:27:24,921 | 1 010 | 1,988 | |
| 1 010 | 1,988 | |||
| 22 | 1,988 | |||
| 988 | 1,988 | |||
| 01.08.2025 | 11:27:17,954 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 01.08.2025 | 11:26:58,380 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 11:25:47,384 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 01.08.2025 | 11:25:06,814 | 5 000 | 1,98 | |
| 4 001 | 1,98 | |||
| 5 000 | 1,98 | |||
| 999 | 1,98 | |||
| 01.08.2025 | 11:25:03,140 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 01.08.2025 | 11:24:50,568 | 888 | 1,974 | |
| 888 | 1,974 | |||
| 888 | 1,974 | |||
| 01.08.2025 | 11:24:43,668 | 888 | 1,974 | |
| 888 | 1,974 | |||
| 888 | 1,974 | |||
| 01.08.2025 | 11:24:39,484 | 888 | 1,974 | |
| 888 | 1,974 | |||
| 888 | 1,974 | |||
| 01.08.2025 | 11:24:33,594 | 888 | 1,974 | |
| 888 | 1,974 | |||
| 888 | 1,974 | |||
| 01.08.2025 | 11:23:50,677 | 1 744 | 1,972 | |
| 1 744 | 1,972 | |||
| 1 744 | 1,972 | |||
| 01.08.2025 | 11:23:50,616 | 5 000 | 1,972 | |
| 5 000 | 1,972 | |||
| 5 000 | 1,972 | |||
| 01.08.2025 | 11:23:42,034 | 1 500 | 1,988 | |
| 578 | 1,988 | |||
| 922 | 1,988 | |||
| 1 500 | 1,988 | |||
| 01.08.2025 | 11:23:26,442 | 750 | 1,988 | |
| 750 | 1,988 | |||
| 750 | 1,988 | |||
| 01.08.2025 | 11:22:55,012 | 6 200 | 1,972 | |
| 1 111 | 1,972 | |||
| 6 200 | 1,972 | |||
| 3 589 | 1,972 | |||
| 1 500 | 1,972 | |||
| 01.08.2025 | 11:22:17,693 | 5 000 | 1,976 | |
| 5 000 | 1,976 | |||
| 5 000 | 1,976 | |||
| 01.08.2025 | 11:21:59,005 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 01.08.2025 | 11:21:09,012 | 922 | 1,976 | |
| 922 | 1,976 | |||
| 922 | 1,976 | |||
| 01.08.2025 | 11:19:59,792 | 2 000 | 1,976 | |
| 2 000 | 1,976 | |||
| 356 | 1,976 | |||
| 822 | 1,976 | |||
| 822 | 1,976 | |||
| 01.08.2025 | 11:19:36,010 | 5 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 01.08.2025 | 11:18:45,045 | 360 | 1,98 | |
| 360 | 1,98 | |||
| 360 | 1,98 | |||
| 01.08.2025 | 11:18:15,413 | 3 000 | 1,982 | |
| 2 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01.08.2025 | 11:17:17,745 | 100 | 1,982 | |
| 100 | 1,982 | |||
| 100 | 1,982 | |||
| 01.08.2025 | 11:17:05,274 | 160 | 1,982 | |
| 160 | 1,982 | |||
| 160 | 1,982 | |||
| 01.08.2025 | 11:16:57,953 | 200 | 1,994 | |
| 200 | 1,994 | |||
| 200 | 1,994 | |||
| 01.08.2025 | 11:16:52,361 | 150 | 1,994 | |
| 150 | 1,994 | |||
| 150 | 1,994 | |||
| 01.08.2025 | 11:16:13,697 | 1 006 | 1,98 | |
| 1 006 | 1,98 | |||
| 1 006 | 1,98 | |||
| 01.08.2025 | 11:16:09,110 | 200 | 1,994 | |
| 200 | 1,994 | |||
| 200 | 1,994 | |||
| 01.08.2025 | 11:15:54,884 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 01.08.2025 | 11:15:53,332 | 300 | 1,98 | |
| 300 | 1,98 | |||
| 300 | 1,98 | |||
| 01.08.2025 | 11:15:50,616 | 250 | 1,994 | |
| 250 | 1,994 | |||
| 250 | 1,994 | |||
| 01.08.2025 | 11:14:31,560 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 01.08.2025 | 11:12:44,179 | 1 200 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 200 | 1,994 | |||
| 200 | 1,994 | |||
| 01.08.2025 | 11:12:37,633 | 822 | 1,976 | |
| 822 | 1,976 | |||
| 822 | 1,976 | |||
| 01.08.2025 | 11:12:25,367 | 25 | 1,994 | |
| 25 | 1,994 | |||
| 25 | 1,994 | |||
| 01.08.2025 | 11:11:56,036 | 50 | 1,986 | |
| 50 | 1,986 | |||
| 50 | 1,986 | |||
| 01.08.2025 | 11:11:27,040 | 10 000 | 1,98 | |
| 4 545 | 1,98 | |||
| 2 718 | 1,98 | |||
| 26 | 1,98 | |||
| 2 711 | 1,98 | |||
| 10 000 | 1,98 | |||
| 01.08.2025 | 11:07:25,478 | 300 | 1,994 | |
| 300 | 1,994 | |||
| 300 | 1,994 | |||
| 01.08.2025 | 11:07:17,816 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01.08.2025 | 11:07:00,105 | 1 250 | 1,982 | |
| 1 250 | 1,982 | |||
| 1 250 | 1,982 | |||
| 01.08.2025 | 11:06:33,105 | 5 000 | 1,982 | |
| 3 500 | 1,982 | |||
| 1 500 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01.08.2025 | 11:06:22,256 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 3 778 | 1,984 | |||
| 1 222 | 1,984 | |||
| 01.08.2025 | 11:05:35,319 | 4 343 | 1,984 | |
| 3 343 | 1,984 | |||
| 1 000 | 1,984 | |||
| 4 343 | 1,984 | |||
| 01.08.2025 | 11:05:23,240 | 900 | 1,994 | |
| 900 | 1,994 | |||
| 900 | 1,994 | |||
| 01.08.2025 | 11:04:52,868 | 4 000 | 1,994 | |
| 4 000 | 1,994 | |||
| 4 000 | 1,994 | |||
| 01.08.2025 | 11:04:44,698 | 200 | 1,994 | |
| 200 | 1,994 | |||
| 200 | 1,994 | |||
| 01.08.2025 | 11:04:04,365 | 800 | 1,994 | |
| 800 | 1,994 | |||
| 800 | 1,994 | |||
| 01.08.2025 | 11:03:53,360 | 3 400 | 1,986 | |
| 2 000 | 1,986 | |||
| 1 400 | 1,986 | |||
| 3 400 | 1,986 | |||
| 01.08.2025 | 11:01:55,687 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 01.08.2025 | 11:01:28,857 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01.08.2025 | 11:01:23,900 | 1 197 | 1,994 | |
| 1 197 | 1,994 | |||
| 1 197 | 1,994 | |||
| 01.08.2025 | 11:01:01,333 | 4 | 1,994 | |
| 4 | 1,994 | |||
| 4 | 1,994 | |||
| 01.08.2025 | 11:00:57,584 | 22 | 1,994 | |
| 22 | 1,994 | |||
| 22 | 1,994 | |||
| 01.08.2025 | 11:00:11,164 | 3 000 | 1,994 | |
| 250 | 1,994 | |||
| 3 000 | 1,994 | |||
| 1 250 | 1,994 | |||
| 1 500 | 1,994 | |||
| 01.08.2025 | 10:59:37,679 | 25 000 | 1,99 | |
| 25 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 500 | 1,99 | |||
| 30 | 1,99 | |||
| 14 470 | 1,99 | |||
| 5 000 | 1,99 | |||
| 01.08.2025 | 10:59:29,848 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 10:59:03,021 | 1 259 | 1,982 | |
| 1 259 | 1,982 | |||
| 1 259 | 1,982 | |||
| 01.08.2025 | 10:58:56,675 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 10:58:22,866 | 2 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 2 000 | 1,986 | |||
| 01.08.2025 | 10:57:38,244 | 79 | 1,986 | |
| 79 | 1,986 | |||
| 79 | 1,986 | |||
| 01.08.2025 | 10:57:21,848 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01.08.2025 | 10:57:08,299 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01.08.2025 | 10:56:59,619 | 5 | 1,986 | |
| 5 | 1,986 | |||
| 5 | 1,986 | |||
| 01.08.2025 | 10:56:55,557 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 10:56:12,580 | 50 | 1,986 | |
| 50 | 1,986 | |||
| 50 | 1,986 | |||
| 01.08.2025 | 10:55:59,615 | 200 | 1,986 | |
| 200 | 1,986 | |||
| 200 | 1,986 | |||
| 01.08.2025 | 10:55:44,630 | 369 | 1,972 | |
| 369 | 1,972 | |||
| 369 | 1,972 | |||
| 01.08.2025 | 10:54:54,319 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 10:54:47,525 | 200 | 1,972 | |
| 200 | 1,972 | |||
| 200 | 1,972 | |||
| 01.08.2025 | 10:54:19,889 | 2 500 | 1,976 | |
| 1 000 | 1,976 | |||
| 2 500 | 1,976 | |||
| 1 500 | 1,976 | |||
| 01.08.2025 | 10:53:58,627 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01.08.2025 | 10:53:18,953 | 50 | 1,972 | |
| 50 | 1,972 | |||
| 50 | 1,972 | |||
| 01.08.2025 | 10:53:02,285 | 5 000 | 1,986 | |
| 5 000 | 1,986 | |||
| 5 000 | 1,986 | |||
| 01.08.2025 | 10:52:38,239 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 01.08.2025 | 10:52:25,697 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 01.08.2025 | 10:51:24,237 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 01.08.2025 | 10:50:43,372 | 300 | 1,97 | |
| 300 | 1,97 | |||
| 300 | 1,97 | |||
| 01.08.2025 | 10:50:05,397 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 01.08.2025 | 10:48:44,968 | 500 | 1,966 | |
| 500 | 1,966 | |||
| 500 | 1,966 | |||
| 01.08.2025 | 10:47:40,840 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 01.08.2025 | 10:47:40,793 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 01.08.2025 | 10:47:02,659 | 1 550 | 1,966 | |
| 1 550 | 1,966 | |||
| 1 550 | 1,966 | |||
| 01.08.2025 | 10:46:34,484 | 1 240 | 1,98 | |
| 1 240 | 1,98 | |||
| 1 240 | 1,98 | |||
| 01.08.2025 | 10:46:14,533 | 1 600 | 1,966 | |
| 1 600 | 1,966 | |||
| 1 600 | 1,966 | |||
| 01.08.2025 | 10:45:57,517 | 3 800 | 1,98 | |
| 3 800 | 1,98 | |||
| 3 800 | 1,98 | |||
| 01.08.2025 | 10:45:35,831 | 200 | 1,98 | |
| 200 | 1,98 | |||
| 200 | 1,98 | |||
| 01.08.2025 | 10:45:33,842 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 600 | 1,98 | |||
| 1 400 | 1,98 | |||
| 01.08.2025 | 10:45:24,405 | 1 136 | 1,98 | |
| 1 136 | 1,98 | |||
| 1 136 | 1,98 | |||
| 01.08.2025 | 10:45:20,419 | 20 | 1,98 | |
| 20 | 1,98 | |||
| 20 | 1,98 | |||
| 01.08.2025 | 10:44:48,474 | 120 | 1,966 | |
| 120 | 1,966 | |||
| 120 | 1,966 | |||
| 01.08.2025 | 10:44:13,105 | 100 | 1,98 | |
| 100 | 1,98 | |||
| 100 | 1,98 | |||
| 01.08.2025 | 10:43:48,630 | 250 | 1,98 | |
| 250 | 1,98 | |||
| 250 | 1,98 | |||
| 01.08.2025 | 10:42:29,983 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 01.08.2025 | 10:42:16,601 | 7 454 | 1,964 | |
| 1 000 | 1,964 | |||
| 2 954 | 1,964 | |||
| 5 454 | 1,964 | |||
| 500 | 1,964 | |||
| 1 000 | 1,964 | |||
| 3 000 | 1,964 | |||
| 1 000 | 1,964 | |||
| 01.08.2025 | 10:41:03,010 | 28 000 | 1,962 | |
| 5 000 | 1,962 | |||
| 5 000 | 1,962 | |||
| 3 000 | 1,962 | |||
| 9 000 | 1,962 | |||
| 25 000 | 1,962 | |||
| 6 000 | 1,962 | |||
| 900 | 1,962 | |||
| 500 | 1,962 | |||
| 1 600 | 1,962 | |||
| 01.08.2025 | 10:39:25,570 | 5 000 | 1,972 | |
| 5 000 | 1,972 | |||
| 5 000 | 1,972 | |||
| 01.08.2025 | 10:38:28,042 | 100 | 1,982 | |
| 100 | 1,982 | |||
| 100 | 1,982 | |||
| 01.08.2025 | 10:37:34,164 | 25 | 1,972 | |
| 25 | 1,972 | |||
| 25 | 1,972 | |||
| 01.08.2025 | 10:37:26,583 | 600 | 1,972 | |
| 600 | 1,972 | |||
| 600 | 1,972 | |||
| 01.08.2025 | 10:36:38,981 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01.08.2025 | 10:36:29,090 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 01.08.2025 | 10:36:11,685 | 2 000 | 1,972 | |
| 2 000 | 1,972 | |||
| 1 500 | 1,972 | |||
| 500 | 1,972 | |||
| 01.08.2025 | 10:35:25,617 | 250 | 1,988 | |
| 250 | 1,988 | |||
| 250 | 1,988 | |||
| 01.08.2025 | 10:35:25,556 | 1 387 | 1,972 | |
| 872 | 1,972 | |||
| 378 | 1,972 | |||
| 515 | 1,972 | |||
| 1 009 | 1,972 | |||
| 01.08.2025 | 10:35:18,729 | 24 500 | 1,98 | |
| 19 000 | 1,98 | |||
| 24 500 | 1,98 | |||
| 5 500 | 1,98 | |||
| 01.08.2025 | 10:35:16,399 | 23 600 | 1,972 | |
| 5 000 | 1,972 | |||
| 150 | 1,972 | |||
| 1 100 | 1,972 | |||
| 18 450 | 1,972 | |||
| 22 500 | 1,972 | |||
| 01.08.2025 | 10:35:09,959 | 24 500 | 1,98 | |
| 2 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 24 500 | 1,98 | |||
| 2 500 | 1,98 | |||
| 15 000 | 1,98 | |||
| 01.08.2025 | 10:34:44,417 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01.08.2025 | 10:33:55,261 | 572 | 1,982 | |
| 572 | 1,982 | |||
| 572 | 1,982 | |||
| 01.08.2025 | 10:33:50,752 | 69 | 1,992 | |
| 69 | 1,992 | |||
| 69 | 1,992 | |||
| 01.08.2025 | 10:33:44,488 | 600 | 1,982 | |
| 600 | 1,982 | |||
| 600 | 1,982 | |||
| 01.08.2025 | 10:33:35,892 | 1 300 | 1,984 | |
| 1 300 | 1,984 | |||
| 1 300 | 1,984 | |||
| 01.08.2025 | 10:32:41,992 | 9 940 | 1,984 | |
| 4 940 | 1,984 | |||
| 5 000 | 1,984 | |||
| 500 | 1,984 | |||
| 940 | 1,984 | |||
| 1 500 | 1,984 | |||
| 5 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 01.08.2025 | 10:30:41,344 | 4 578 | 1,988 | |
| 4 578 | 1,988 | |||
| 4 578 | 1,988 | |||
| 01.08.2025 | 10:30:36,641 | 15 | 1,992 | |
| 15 | 1,992 | |||
| 15 | 1,992 | |||
| 01.08.2025 | 10:30:22,954 | 2 100 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 100 | 1,988 | |||
| 2 100 | 1,988 | |||
| 01.08.2025 | 10:29:59,517 | 50 | 1,998 | |
| 50 | 1,998 | |||
| 50 | 1,998 | |||
| 01.08.2025 | 10:29:02,016 | 2 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 2 000 | 1,988 | |||
| 01.08.2025 | 10:28:39,576 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 01.08.2025 | 10:28:38,725 | 250 | 1,988 | |
| 250 | 1,988 | |||
| 250 | 1,988 | |||
| 01.08.2025 | 10:28:02,956 | 200 | 1,988 | |
| 200 | 1,988 | |||
| 200 | 1,988 | |||
| 01.08.2025 | 10:27:25,986 | 15 000 | 1,99 | |
| 100 | 1,99 | |||
| 15 000 | 1,99 | |||
| 4 900 | 1,99 | |||
| 8 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 01.08.2025 | 10:25:29,658 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 10:25:15,573 | 700 | 1,998 | |
| 700 | 1,998 | |||
| 700 | 1,998 | |||
| 01.08.2025 | 10:24:56,004 | 2 000 | 1,998 | |
| 2 000 | 1,998 | |||
| 2 000 | 1,998 | |||
| 01.08.2025 | 10:23:36,888 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 10:23:15,273 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 10:22:07,521 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 10:21:53,921 | 10 510 | 1,99 | |
| 50 | 1,99 | |||
| 2 000 | 1,99 | |||
| 510 | 1,99 | |||
| 960 | 1,99 | |||
| 10 000 | 1,99 | |||
| 6 500 | 1,99 | |||
| 100 | 1,99 | |||
| 900 | 1,99 | |||
| 01.08.2025 | 10:21:38,928 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 10:21:38,865 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 10:21:15,269 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 10:21:06,902 | 160 | 2,00 | |
| 160 | 2,00 | |||
| 160 | 2,00 | |||
| 01.08.2025 | 10:20:30,384 | 222 | 2,00 | |
| 222 | 2,00 | |||
| 222 | 2,00 | |||
| 01.08.2025 | 10:20:24,111 | 9 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 10:19:04,304 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 10:18:56,082 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 01.08.2025 | 10:18:37,334 | 2 250 | 1,998 | |
| 2 000 | 1,998 | |||
| 2 250 | 1,998 | |||
| 250 | 1,998 | |||
| 01.08.2025 | 10:18:34,476 | 400 | 2,00 | |
| 400 | 2,00 | |||
| 400 | 2,00 | |||
| 01.08.2025 | 10:18:30,475 | 1 800 | 1,998 | |
| 1 800 | 1,998 | |||
| 1 800 | 1,998 | |||
| 01.08.2025 | 10:18:29,649 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 10:18:15,978 | 1 700 | 2,00 | |
| 1 700 | 2,00 | |||
| 1 700 | 2,00 | |||
| 01.08.2025 | 10:17:21,918 | 2 552 | 2,00 | |
| 2 552 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 552 | 2,00 | |||
| 01.08.2025 | 10:17:20,775 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 01.08.2025 | 10:17:16,017 | 1 150 | 1,992 | |
| 1 150 | 1,992 | |||
| 1 150 | 1,992 | |||
| 01.08.2025 | 10:17:00,784 | 1 700 | 1,986 | |
| 1 700 | 1,986 | |||
| 1 700 | 1,986 | |||
| 01.08.2025 | 10:16:54,440 | 20 000 | 1,99 | |
| 100 | 1,99 | |||
| 60 | 1,99 | |||
| 20 000 | 1,99 | |||
| 7 302 | 1,99 | |||
| 6 538 | 1,99 | |||
| 1 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 01.08.2025 | 10:15:42,533 | 5 000 | 1,992 | |
| 5 000 | 1,992 | |||
| 5 000 | 1,992 | |||
| 01.08.2025 | 10:15:42,498 | 5 000 | 1,992 | |
| 5 000 | 1,992 | |||
| 5 000 | 1,992 | |||
| 01.08.2025 | 10:15:34,836 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 10 000 | 2,00 | |||
| 01.08.2025 | 10:15:25,239 | 1 125 | 2,015 | |
| 400 | 2,015 | |||
| 725 | 2,015 | |||
| 1 125 | 2,015 | |||
| 01.08.2025 | 10:15:16,241 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 01.08.2025 | 10:15:01,371 | 10 230 | 2,00 | |
| 3 730 | 2,00 | |||
| 10 230 | 2,00 | |||
| 1 500 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 10:14:02,555 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 10:13:35,650 | 420 | 2,00 | |
| 420 | 2,00 | |||
| 420 | 2,00 | |||
| 01.08.2025 | 10:13:35,379 | 9 350 | 2,00 | |
| 600 | 2,00 | |||
| 9 350 | 2,00 | |||
| 5 500 | 2,00 | |||
| 2 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 250 | 2,00 | |||
| 01.08.2025 | 10:13:11,897 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 10:13:03,844 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 10:13:03,021 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 01.08.2025 | 10:12:51,583 | 7 500 | 2,005 | |
| 6 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 1 500 | 2,005 | |||
| 2 500 | 2,005 | |||
| 01.08.2025 | 10:12:32,274 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 01.08.2025 | 10:12:29,426 | 200 | 2,01 | |
| 200 | 2,01 | |||
| 200 | 2,01 | |||
| 01.08.2025 | 10:12:04,151 | 100 | 2,015 | |
| 100 | 2,015 | |||
| 100 | 2,015 | |||
| 01.08.2025 | 10:11:28,831 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 10:10:54,134 | 25 | 2,015 | |
| 25 | 2,015 | |||
| 25 | 2,015 | |||
| 01.08.2025 | 10:10:10,085 | 49 | 2,015 | |
| 49 | 2,015 | |||
| 49 | 2,015 | |||
| 01.08.2025 | 10:10:02,244 | 25 | 2,005 | |
| 25 | 2,005 | |||
| 25 | 2,005 | |||
| 01.08.2025 | 10:09:47,573 | 1 100 | 2,015 | |
| 1 100 | 2,015 | |||
| 1 100 | 2,015 | |||
| 01.08.2025 | 10:09:43,171 | 100 | 2,015 | |
| 100 | 2,015 | |||
| 100 | 2,015 | |||
| 01.08.2025 | 10:09:12,325 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 10:09:08,855 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 01.08.2025 | 10:09:04,124 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 01.08.2025 | 10:09:01,987 | 2 500 | 2,015 | |
| 2 500 | 2,015 | |||
| 2 500 | 2,015 | |||
| 01.08.2025 | 10:08:57,496 | 32 909 | 2,01 | |
| 350 | 2,01 | |||
| 6 000 | 2,01 | |||
| 270 | 2,01 | |||
| 32 559 | 2,01 | |||
| 7 500 | 2,01 | |||
| 9 139 | 2,01 | |||
| 10 000 | 2,01 | |||
| 01.08.2025 | 10:08:42,172 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 10:08:07,237 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 10:07:57,822 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 01.08.2025 | 10:07:57,338 | 5 590 | 2,005 | |
| 400 | 2,005 | |||
| 5 000 | 2,005 | |||
| 190 | 2,005 | |||
| 4 078 | 2,005 | |||
| 1 000 | 2,005 | |||
| 512 | 2,005 | |||
| 01.08.2025 | 10:06:31,887 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 10:06:11,993 | 8 000 | 2,00 | |
| 8 000 | 2,00 | |||
| 8 000 | 2,00 | |||
| 01.08.2025 | 10:06:11,499 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 01.08.2025 | 10:05:48,396 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 01.08.2025 | 10:05:48,248 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 500 | 2,005 | |||
| 4 500 | 2,005 | |||
| 01.08.2025 | 10:03:19,222 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 10:02:41,183 | 4 999 | 2,005 | |
| 4 999 | 2,005 | |||
| 4 999 | 2,005 | |||
| 01.08.2025 | 10:02:41,133 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 10:02:35,434 | 4 000 | 2,00 | |
| 4 000 | 2,00 | |||
| 4 000 | 2,00 | |||
| 01.08.2025 | 10:02:34,135 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 10:01:42,972 | 14 | 2,005 | |
| 14 | 2,005 | |||
| 14 | 2,005 | |||
| 01.08.2025 | 10:01:21,162 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 01.08.2025 | 10:01:09,938 | 4 000 | 2,00 | |
| 4 000 | 2,00 | |||
| 4 000 | 2,00 | |||
| 01.08.2025 | 10:00:52,386 | 350 | 2,005 | |
| 350 | 2,005 | |||
| 350 | 2,005 | |||
| 01.08.2025 | 10:00:35,340 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 01.08.2025 | 10:00:34,226 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 09:59:35,585 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 01.08.2025 | 09:59:33,603 | 2 900 | 1,996 | |
| 2 900 | 1,996 | |||
| 2 900 | 1,996 | |||
| 01.08.2025 | 09:59:33,521 | 4 000 | 1,996 | |
| 2 000 | 1,996 | |||
| 4 000 | 1,996 | |||
| 2 000 | 1,996 | |||
| 01.08.2025 | 09:59:01,663 | 350 | 2,005 | |
| 350 | 2,005 | |||
| 350 | 2,005 | |||
| 01.08.2025 | 09:59:01,601 | 35 | 2,005 | |
| 35 | 2,005 | |||
| 35 | 2,005 | |||
| 01.08.2025 | 09:58:58,945 | 250 | 2,005 | |
| 250 | 2,005 | |||
| 250 | 2,005 | |||
| 01.08.2025 | 09:58:25,231 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 01.08.2025 | 09:58:18,416 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 09:58:03,875 | 5 000 | 1,998 | |
| 3 500 | 1,998 | |||
| 500 | 1,998 | |||
| 5 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 09:57:28,880 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 09:56:48,872 | 991 | 2,01 | |
| 741 | 2,01 | |||
| 250 | 2,01 | |||
| 991 | 2,01 | |||
| 01.08.2025 | 09:55:07,926 | 80 | 2,01 | |
| 80 | 2,01 | |||
| 80 | 2,01 | |||
| 01.08.2025 | 09:54:23,334 | 40 | 2,01 | |
| 40 | 2,01 | |||
| 40 | 2,01 | |||
| 01.08.2025 | 09:53:35,089 | 5 000 | 2,015 | |
| 2 303 | 2,015 | |||
| 2 697 | 2,015 | |||
| 5 000 | 2,015 | |||
| 01.08.2025 | 09:52:53,166 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 01.08.2025 | 09:52:31,013 | 18 750 | 2,00 | |
| 12 800 | 2,00 | |||
| 5 950 | 2,00 | |||
| 18 750 | 2,00 | |||
| 01.08.2025 | 09:52:27,423 | 2 720 | 1,992 | |
| 2 720 | 1,992 | |||
| 2 720 | 1,992 | |||
| 01.08.2025 | 09:52:27,370 | 13 300 | 2,00 | |
| 10 000 | 2,00 | |||
| 500 | 2,00 | |||
| 2 800 | 2,00 | |||
| 10 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 100 | 2,00 | |||
| 200 | 2,00 | |||
| 01.08.2025 | 09:51:38,275 | 6 250 | 2,005 | |
| 250 | 2,005 | |||
| 5 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 6 250 | 2,005 | |||
| 01.08.2025 | 09:50:12,413 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 09:50:10,525 | 4 000 | 2,005 | |
| 4 000 | 2,005 | |||
| 4 000 | 2,005 | |||
| 01.08.2025 | 09:49:51,009 | 720 | 2,005 | |
| 720 | 2,005 | |||
| 720 | 2,005 | |||
| 01.08.2025 | 09:49:24,201 | 547 | 2,01 | |
| 547 | 2,01 | |||
| 547 | 2,01 | |||
| 01.08.2025 | 09:49:12,805 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 274 | 2,005 | |||
| 2 726 | 2,005 | |||
| 01.08.2025 | 09:48:33,134 | 2 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 01.08.2025 | 09:48:04,408 | 1 200 | 2,005 | |
| 1 200 | 2,005 | |||
| 1 200 | 2,005 | |||
| 01.08.2025 | 09:46:49,799 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 09:45:32,051 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 01.08.2025 | 09:44:09,614 | 35 | 2,015 | |
| 35 | 2,015 | |||
| 35 | 2,015 | |||
| 01.08.2025 | 09:44:01,215 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 09:42:58,090 | 1 000 | 2,005 | |
| 324 | 2,005 | |||
| 676 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 09:41:30,869 | 300 | 2,01 | |
| 300 | 2,01 | |||
| 300 | 2,01 | |||
| 01.08.2025 | 09:41:26,862 | 20 | 2,015 | |
| 20 | 2,015 | |||
| 20 | 2,015 | |||
| 01.08.2025 | 09:41:23,878 | 4 000 | 2,01 | |
| 4 000 | 2,01 | |||
| 4 000 | 2,01 | |||
| 01.08.2025 | 09:40:11,130 | 25 | 2,01 | |
| 25 | 2,01 | |||
| 25 | 2,01 | |||
| 01.08.2025 | 09:38:56,897 | 3 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 3 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 01.08.2025 | 09:38:45,828 | 950 | 2,005 | |
| 950 | 2,005 | |||
| 950 | 2,005 | |||
| 01.08.2025 | 09:38:22,330 | 1 300 | 2,005 | |
| 1 300 | 2,005 | |||
| 1 300 | 2,005 | |||
| 01.08.2025 | 09:35:41,400 | 26 000 | 2,005 | |
| 26 000 | 2,005 | |||
| 15 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 09:34:21,694 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 09:32:54,711 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 01.08.2025 | 09:32:47,213 | 1 400 | 2,015 | |
| 1 400 | 2,015 | |||
| 1 400 | 2,015 | |||
| 01.08.2025 | 09:31:46,777 | 2 500 | 2,015 | |
| 2 500 | 2,015 | |||
| 2 500 | 2,015 | |||
| 01.08.2025 | 09:31:30,906 | 400 | 2,015 | |
| 400 | 2,015 | |||
| 400 | 2,015 | |||
| 01.08.2025 | 09:31:28,421 | 243 | 2,015 | |
| 243 | 2,015 | |||
| 243 | 2,015 | |||
| 01.08.2025 | 09:31:12,760 | 1 426 | 2,015 | |
| 1 426 | 2,015 | |||
| 1 426 | 2,015 | |||
| 01.08.2025 | 09:30:44,611 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 01.08.2025 | 09:30:05,827 | 20 | 2,015 | |
| 20 | 2,015 | |||
| 20 | 2,015 | |||
| 01.08.2025 | 09:29:55,462 | 5 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 3 000 | 2,005 | |||
| 01.08.2025 | 09:28:45,069 | 5 000 | 2,015 | |
| 4 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 01.08.2025 | 09:28:10,470 | 775 | 2,015 | |
| 775 | 2,015 | |||
| 775 | 2,015 | |||
| 01.08.2025 | 09:27:50,485 | 50 | 2,015 | |
| 50 | 2,015 | |||
| 50 | 2,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00